Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 276.50 | 276.50 | 269.50 | 270.50 | 261.76 | 4,246 |
| 2026-04-28 | 276.50 | 277.50 | 273.00 | 275.50 | 266.60 | 5,993 |
| 2026-04-27 | 279.00 | 279.50 | 275.00 | 275.50 | 266.60 | 5,066 |
| 2026-04-24 | 283.50 | 283.50 | 279.50 | 280.00 | 270.95 | 4,086 |
| 2026-04-23 | 280.00 | 283.00 | 277.00 | 282.00 | 272.89 | 6,344 |
| 2026-04-22 | 282.50 | 284.00 | 279.00 | 280.00 | 270.95 | 7,727 |
| 2026-04-21 | 285.00 | 285.50 | 280.00 | 281.00 | 271.92 | 6,693 |
| 2026-04-20 | 283.50 | 284.50 | 281.00 | 284.00 | 274.82 | 7,403 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.