Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 231.00 | 235.00 | 229.00 | 232.00 | 232.00 | 8,470 |
| 2026-10-15 | 228.00 | 231.00 | 228.00 | 230.00 | 230.00 | 4,675 |
| 2026-10-14 | 227.00 | 232.00 | 225.00 | 227.50 | 227.50 | 3,704 |
| 2026-10-13 | 232.00 | 232.50 | 226.00 | 226.50 | 226.50 | 4,387 |
| 2026-10-12 | 233.00 | 233.50 | 228.50 | 228.50 | 228.50 | 5,363 |
| 2026-10-09 | 228.50 | 232.00 | 225.50 | 232.00 | 232.00 | 6,346 |
| 2026-10-08 | 228.00 | 230.00 | 223.50 | 227.50 | 227.50 | 7,434 |
| 2026-10-07 | 226.50 | 229.50 | 226.50 | 227.00 | 227.00 | 7,133 |
| 2026-10-06 | 227.50 | 230.50 | 226.50 | 227.50 | 227.50 | 4,277 |
| 2026-10-05 | 228.00 | 229.50 | 226.50 | 228.50 | 228.50 | 5,837 |
| 2026-10-02 | 227.50 | 230.50 | 225.50 | 229.00 | 229.00 | 10,430 |
| 2026-10-01 | 227.50 | 230.00 | 224.00 | 226.00 | 226.00 | 6,590 |
| 2026-09-30 | 225.00 | 231.00 | 225.00 | 231.00 | 231.00 | 19,719 |
| 2026-09-29 | 227.00 | 227.00 | 224.00 | 225.50 | 225.50 | 8,998 |
| 2026-09-28 | 230.50 | 232.50 | 226.50 | 226.50 | 226.50 | 5,339 |
| 2026-09-25 | 229.00 | 232.00 | 228.00 | 229.50 | 229.50 | 6,848 |
| 2026-09-24 | 226.00 | 230.00 | 225.50 | 228.50 | 228.50 | 7,229 |
| 2026-09-23 | 228.50 | 228.50 | 224.00 | 227.00 | 227.00 | 8,737 |
| 2026-09-22 | 222.00 | 229.00 | 221.50 | 229.00 | 229.00 | 9,134 |
| 2026-09-21 | 230.50 | 231.00 | 220.00 | 222.50 | 222.50 | 7,238 |
| 2026-09-18 | 228.00 | 232.50 | 223.00 | 230.00 | 230.00 | 43,991 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.