Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 233.00 | 237.00 | 233.00 | 236.50 | 228.86 | 8,476 |
| 2025-10-30 | 233.00 | 235.00 | 231.50 | 234.00 | 226.44 | 4,586 |
| 2025-10-29 | 235.50 | 235.50 | 232.50 | 234.00 | 226.44 | 8,368 |
| 2025-10-28 | 236.00 | 236.00 | 231.50 | 234.50 | 226.92 | 5,643 |
| 2025-10-27 | 236.50 | 237.00 | 234.00 | 236.00 | 228.37 | 7,246 |
| 2025-10-24 | 233.00 | 235.00 | 231.00 | 235.00 | 227.40 | 8,719 |
| 2025-10-23 | 230.50 | 233.00 | 230.00 | 232.50 | 224.99 | 6,268 |
| 2025-10-22 | 230.50 | 232.00 | 229.50 | 231.00 | 223.53 | 12,862 |
| 2025-10-21 | 230.00 | 230.50 | 228.50 | 229.50 | 222.08 | 7,504 |
| 2025-10-20 | 227.50 | 231.00 | 226.00 | 229.50 | 222.08 | 8,063 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 CHF |
| 2025-05-14 | 7.5000 CHF |
| 2024-05-22 | 6.5000 CHF |
| 2023-05-17 | 3.6000 CHF |
| 2019-05-15 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.