Kardex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 295.00 | 305.00 | 295.00 | 302.00 | 295.28 | 11,167 |
| 2025-10-30 | 301.00 | 302.50 | 297.00 | 299.00 | 292.34 | 6,643 |
| 2025-10-29 | 298.00 | 300.00 | 296.50 | 298.00 | 291.37 | 5,338 |
| 2025-10-28 | 299.50 | 300.00 | 297.00 | 298.00 | 291.37 | 5,495 |
| 2025-10-27 | 302.00 | 303.50 | 300.00 | 301.00 | 294.30 | 6,525 |
| 2025-10-24 | 298.50 | 302.00 | 297.50 | 300.50 | 293.81 | 7,908 |
| 2025-10-23 | 295.00 | 300.00 | 292.00 | 300.00 | 293.32 | 15,007 |
| 2025-10-22 | 286.50 | 293.50 | 284.00 | 293.00 | 286.48 | 12,805 |
| 2025-10-21 | 288.00 | 288.50 | 283.50 | 286.00 | 279.63 | 9,306 |
| 2025-10-20 | 291.50 | 293.00 | 285.50 | 289.00 | 282.57 | 5,048 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0000 CHF |
| 2025-04-28 | 6.0000 CHF |
| 2024-04-29 | 5.0000 CHF |
| 2023-04-24 | 3.5000 CHF |
| 2022-04-25 | 4.3000 CHF |
| 2021-04-19 | 4.0000 CHF |
| 2020-04-16 | 4.5000 CHF |
| 2019-04-15 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.