Kardex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 247.00 | 253.50 | 247.00 | 251.50 | 251.50 | 10,944 |
| 2026-10-15 | 247.50 | 248.50 | 241.00 | 245.50 | 245.50 | 11,916 |
| 2026-10-14 | 248.00 | 252.50 | 247.00 | 249.00 | 249.00 | 13,754 |
| 2026-10-13 | 238.00 | 247.00 | 238.00 | 247.00 | 247.00 | 9,809 |
| 2026-10-12 | 241.00 | 242.50 | 239.00 | 240.50 | 240.50 | 12,254 |
| 2026-10-09 | 237.50 | 241.00 | 237.50 | 240.50 | 240.50 | 7,317 |
| 2026-10-08 | 235.00 | 237.00 | 231.50 | 234.00 | 234.00 | 7,286 |
| 2026-10-07 | 237.50 | 243.00 | 235.50 | 236.50 | 236.50 | 11,597 |
| 2026-10-06 | 240.00 | 243.50 | 239.00 | 239.00 | 239.00 | 7,969 |
| 2026-10-05 | 240.50 | 242.00 | 239.00 | 240.50 | 240.50 | 6,841 |
| 2026-10-02 | 239.00 | 242.00 | 238.00 | 240.50 | 240.50 | 9,504 |
| 2026-10-01 | 238.00 | 240.00 | 234.00 | 236.00 | 236.00 | 8,995 |
| 2026-09-30 | 240.00 | 242.00 | 238.00 | 238.00 | 238.00 | 7,437 |
| 2026-09-29 | 235.50 | 240.50 | 234.50 | 238.50 | 238.50 | 9,992 |
| 2026-09-28 | 233.00 | 237.50 | 233.00 | 233.50 | 233.50 | 7,228 |
| 2026-09-25 | 232.50 | 236.50 | 230.50 | 234.50 | 234.50 | 11,183 |
| 2026-09-24 | 238.00 | 240.00 | 229.50 | 229.50 | 229.50 | 18,362 |
| 2026-09-23 | 243.00 | 243.00 | 239.00 | 240.50 | 240.50 | 10,709 |
| 2026-09-22 | 234.00 | 242.00 | 232.50 | 241.00 | 241.00 | 12,088 |
| 2026-09-21 | 233.00 | 236.00 | 230.50 | 233.50 | 233.50 | 10,895 |
| 2026-09-18 | 228.00 | 233.00 | 228.00 | 229.50 | 229.50 | 31,828 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 6.0000 CHF |
| 2025-04-28 | 6.0000 CHF |
| 2024-04-29 | 5.0000 CHF |
| 2023-04-24 | 3.5000 CHF |
| 2022-04-25 | 4.3000 CHF |
| 2021-04-19 | 4.0000 CHF |
| 2020-04-16 | 4.5000 CHF |
| 2019-04-15 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.