Kuehne & Nagel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	257.00	258.30	256.60	256.80	236.96	67,506
2024-08-20	258.30	259.60	256.90	257.10	237.24	65,641
2024-08-19	258.10	258.90	257.30	258.00	238.07	76,841
2024-08-16	258.90	259.40	255.70	257.60	237.70	61,612
2024-08-15	257.90	259.40	255.90	258.00	238.07	82,286
2024-08-14	255.70	257.70	253.90	256.90	237.05	127,154
2024-08-13	255.20	255.70	250.90	253.40	233.82	71,502
2024-08-12	254.80	256.10	253.20	253.80	234.19	60,751
2024-08-09	254.00	255.70	252.70	252.80	233.27	98,450
2024-08-08	255.50	255.50	249.20	252.80	233.27	123,284
2024-08-07	249.00	256.50	246.60	255.80	236.04	161,309
2024-08-06	252.90	256.20	247.00	248.20	229.02	211,729
2024-08-05	250.00	253.70	247.30	251.90	232.44	241,310
2024-08-02	267.10	267.70	256.10	256.10	236.31	277,811
2024-07-31	275.60	277.00	269.60	272.50	251.45	116,621
2024-07-30	270.70	272.60	269.70	272.60	251.54	105,342
2024-07-29	269.60	272.70	269.50	270.60	249.69	84,994
2024-07-26	269.00	269.60	266.30	267.70	247.02	101,024
2024-07-25	265.40	268.60	265.40	268.30	247.57	101,876
2024-07-24	273.00	275.50	267.60	268.20	247.48	183,428
2024-07-23	264.00	271.20	258.60	268.90	248.12	286,287
2024-07-22	258.90	266.00	257.90	264.00	243.60	234,213
2024-07-19	256.40	257.60	253.30	257.60	237.70	155,523
2024-07-18	259.50	260.30	255.80	257.90	237.97	141,813
2024-07-17	259.60	260.20	255.90	257.00	237.14	126,744
2024-07-16	256.50	260.70	256.50	259.70	239.63	99,581
2024-07-15	257.30	259.40	256.40	256.70	236.87	116,891
2024-07-12	261.30	262.00	252.20	257.90	237.97	186,915
2024-07-11	262.50	262.80	258.40	259.60	239.54	141,825
2024-07-10	258.00	260.00	257.10	260.00	239.91	108,723
2024-07-09	256.80	260.70	255.90	256.20	236.41	139,532
2024-07-08	260.00	261.30	255.60	255.90	236.13	270,988
2024-07-05	268.10	268.20	263.60	264.10	243.70	120,491
2024-07-04	269.80	270.10	267.10	267.60	246.92	83,678
2024-07-03	266.00	269.90	264.70	269.20	248.40	117,419
2024-07-02	261.60	265.60	261.60	264.00	243.60	149,735
2024-07-01	260.00	264.30	258.00	261.50	241.30	160,575
2024-06-28	257.80	260.60	257.20	258.40	238.44	108,682
2024-06-27	260.00	260.30	256.20	257.00	237.14	137,150
2024-06-26	262.50	264.40	258.90	260.40	240.28	136,156
2024-06-25	257.50	259.70	255.70	257.70	237.79	147,275
2024-06-24	255.50	259.10	253.50	259.00	238.99	142,784
2024-06-21	258.70	259.10	255.20	255.90	236.13	419,668
2024-06-20	261.40	264.50	255.80	258.80	238.80	192,122
2024-06-19	259.20	261.50	257.50	261.40	241.20	135,901
2024-06-18	256.40	259.30	256.00	258.90	238.90	110,555
2024-06-17	256.80	257.70	254.30	256.00	236.22	76,254
2024-06-14	259.60	261.20	255.70	256.50	236.68	115,949
2024-06-13	257.60	263.20	256.90	258.60	238.62	179,392
2024-06-12	261.90	261.90	258.30	259.90	239.82	265,237
2024-06-11	263.70	265.20	254.50	259.60	239.54	247,116
2024-06-10	266.80	269.40	266.50	267.30	246.65	155,875
2024-06-07	269.20	269.70	266.10	268.60	247.85	157,929
2024-06-06	268.70	270.70	267.80	269.10	248.31	228,184
2024-06-05	259.00	267.10	256.40	266.30	245.73	273,310
2024-06-04	257.00	261.00	257.00	257.60	237.70	303,365
2024-06-03	257.30	258.50	255.70	255.70	235.94	167,721
2024-05-31	251.40	256.20	251.30	255.50	235.76	1,095,325
2024-05-30	248.30	251.20	247.40	251.20	231.79	132,117
2024-05-29	250.50	250.80	248.90	249.80	230.50	150,669

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	6.0000 CHF
2025-05-09	8.2500 CHF
2024-05-10	1.7500 CHF
2023-05-11	14.0000 CHF
2022-05-05	10.0000 CHF
2021-05-06	4.5000 CHF
2020-09-04	4.0000 CHF
2019-05-09	6.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.