Kuehne & Nagel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	229.60	234.00	229.30	231.80	231.80	176,773
2026-10-15	227.50	230.80	227.00	230.80	230.80	195,996
2026-10-14	230.50	231.50	227.60	227.60	227.60	134,358
2026-10-13	228.90	230.90	228.70	230.60	230.60	112,510
2026-10-12	229.00	230.80	228.50	228.60	228.60	144,358
2026-10-09	226.00	229.10	225.70	228.50	228.50	133,590
2026-10-08	223.80	225.60	221.50	224.30	224.30	149,812
2026-10-07	222.60	223.60	221.50	223.40	223.40	168,497
2026-10-06	221.80	224.90	220.50	223.10	223.10	139,473
2026-10-05	223.70	225.90	220.00	220.00	220.00	101,741
2026-10-02	220.40	224.60	219.70	224.50	224.50	120,000
2026-10-01	220.70	221.50	216.00	220.50	220.50	169,090
2026-09-30	225.40	225.80	219.50	220.30	220.30	202,633
2026-09-29	226.70	227.60	223.20	225.70	225.70	203,369
2026-09-28	226.80	227.90	225.10	226.00	226.00	256,261
2026-09-25	228.20	228.60	222.20	226.70	226.70	207,266
2026-09-24	230.00	232.80	226.80	228.10	228.10	227,965
2026-09-23	230.00	231.10	225.80	231.10	231.10	274,950
2026-09-22	224.50	231.20	224.30	231.20	231.20	360,212
2026-09-21	223.40	228.90	221.80	224.80	224.80	447,579
2026-09-18	216.00	218.90	211.90	215.70	215.70	2,886,122

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.