Kuehne & Nagel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	248.40	258.10	246.40	256.60	235.11	362,574
2023-06-12	245.50	245.60	241.90	244.60	224.11	2,101,364
2023-06-09	250.00	251.30	243.90	244.50	224.02	333,174
2023-06-08	250.60	252.20	247.50	249.80	228.88	323,362
2023-06-07	253.00	253.40	247.60	251.60	230.53	331,464
2023-06-06	262.40	262.90	245.10	255.20	233.83	417,771
2023-06-05	264.80	264.80	260.00	260.00	238.22	164,173
2023-06-02	260.00	265.20	259.90	264.30	242.16	137,509
2023-06-01	259.40	260.60	256.10	258.80	237.13	144,437
2023-05-31	260.10	262.60	257.90	259.10	237.40	518,659
2023-05-30	261.40	263.80	259.80	262.60	240.61	171,642
2023-05-26	256.80	262.40	255.40	261.70	239.78	99,875
2023-05-25	253.40	257.10	252.90	255.40	234.01	210,560
2023-05-24	257.90	258.00	253.20	254.70	233.37	120,458
2023-05-23	260.60	261.70	259.00	259.20	237.49	165,548
2023-05-22	260.50	263.00	259.70	262.40	240.42	113,367
2023-05-19	258.40	260.10	258.00	259.40	237.68	199,545
2023-05-17	258.40	259.90	256.20	256.20	234.74	149,258
2023-05-16	262.70	263.00	258.20	259.00	237.31	155,738
2023-05-15	263.10	264.20	260.70	262.40	240.42	123,271
2023-05-12	260.50	263.40	259.10	262.40	240.42	173,511
2023-05-11	262.70	264.80	259.30	259.50	237.77	232,845
2023-05-10	272.90	273.50	270.10	273.50	237.77	140,662
2023-05-09	275.20	275.20	271.10	273.40	237.68	145,148
2023-05-08	272.00	276.00	270.80	273.80	238.03	161,309
2023-05-05	268.00	271.10	267.00	270.80	235.42	90,276
2023-05-04	269.00	269.80	266.40	267.70	232.72	152,322
2023-05-03	266.30	270.50	266.00	268.20	233.16	154,915
2023-05-02	265.40	267.00	262.90	265.40	230.73	187,025
2023-04-28	264.30	264.70	260.00	263.90	229.42	142,588
2023-04-27	260.20	264.30	258.60	263.40	228.99	200,423
2023-04-26	260.50	261.90	257.00	260.00	226.03	261,518
2023-04-25	275.80	286.00	258.40	260.40	226.38	397,563
2023-04-24	270.20	272.30	269.00	269.70	234.46	160,829
2023-04-21	272.00	272.10	266.90	269.90	234.64	133,343
2023-04-20	270.90	272.70	269.30	271.80	236.29	137,010
2023-04-19	276.00	276.70	269.60	271.20	235.77	128,860
2023-04-18	269.50	272.40	267.90	270.70	235.33	129,247
2023-04-17	264.90	271.00	264.80	269.40	234.20	153,851
2023-04-14	261.50	264.70	258.10	261.30	227.16	192,184
2023-04-13	264.50	266.10	263.80	265.40	230.73	123,876
2023-04-12	265.60	265.60	260.80	263.10	228.73	133,739
2023-04-11	263.40	265.40	262.00	262.30	228.03	154,543
2023-04-06	263.40	263.60	259.60	260.50	226.47	113,798
2023-04-05	265.20	265.20	258.70	261.70	227.51	127,063
2023-04-04	266.00	268.10	265.20	266.10	231.33	84,117
2023-04-03	271.50	271.90	264.70	265.20	230.55	152,197
2023-03-31	271.30	273.30	270.10	271.90	236.38	160,020
2023-03-30	268.60	271.30	267.30	269.60	234.38	103,782
2023-03-29	262.50	268.00	261.90	266.90	232.03	150,074
2023-03-28	262.00	265.60	259.90	261.40	227.25	143,811
2023-03-27	262.30	262.50	258.60	261.00	226.90	119,777
2023-03-24	261.70	262.20	255.50	258.60	224.81	166,645
2023-03-23	262.20	264.70	261.80	262.80	228.46	148,399
2023-03-22	256.20	262.30	255.50	261.70	227.51	144,805
2023-03-21	252.70	256.20	252.70	255.80	222.38	195,476
2023-03-20	249.30	255.40	247.90	252.40	219.42	208,541
2023-03-17	252.00	253.90	247.60	250.90	218.12	520,007
2023-03-16	251.10	251.10	244.00	249.30	216.73	155,745
2023-03-15	251.00	251.00	243.40	247.30	214.99	245,581

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	6.0000 CHF
2025-05-09	8.2500 CHF
2024-05-10	1.7500 CHF
2023-05-11	14.0000 CHF
2022-05-05	10.0000 CHF
2021-05-06	4.5000 CHF
2020-09-04	4.0000 CHF
2019-05-09	6.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.