Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 186.85 | 189.40 | 185.85 | 189.20 | 182.79 | 162,209 |
| 2026-04-27 | 186.00 | 188.20 | 184.00 | 186.35 | 180.03 | 235,034 |
| 2026-04-24 | 197.80 | 200.70 | 185.55 | 186.00 | 179.69 | 354,342 |
| 2026-04-23 | 191.25 | 195.05 | 191.00 | 194.35 | 187.76 | 297,671 |
| 2026-04-22 | 190.50 | 194.45 | 190.10 | 192.00 | 185.49 | 224,311 |
| 2026-04-21 | 187.95 | 191.60 | 187.50 | 190.10 | 183.66 | 163,258 |
| 2026-04-20 | 184.95 | 187.50 | 184.50 | 187.35 | 181.00 | 141,975 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 CHF |
| 2025-05-09 | 8.2500 CHF |
| 2024-05-10 | 1.7500 CHF |
| 2023-05-11 | 14.0000 CHF |
| 2022-05-05 | 10.0000 CHF |
| 2021-05-06 | 4.5000 CHF |
| 2020-09-04 | 4.0000 CHF |
| 2019-05-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.