Kuehne & Nagel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	209.50	212.20	206.60	211.60	195.25	296,777
2025-02-12	209.60	209.90	206.40	207.70	191.65	162,913
2025-02-11	204.00	209.60	203.30	209.50	193.31	228,234
2025-02-10	202.40	204.10	201.80	203.80	188.05	205,556
2025-02-07	204.30	205.30	201.50	201.50	185.93	167,174
2025-02-06	204.20	205.80	202.30	204.10	188.33	229,572
2025-02-05	201.70	202.90	200.40	202.00	186.39	214,018
2025-02-04	195.95	203.00	194.85	201.60	186.02	330,531
2025-02-03	203.10	204.00	198.60	203.20	187.50	287,004
2025-01-31	210.00	210.60	207.20	207.60	191.56	172,875
2025-01-30	207.70	210.30	207.30	209.20	193.04	200,952
2025-01-29	207.10	208.20	206.40	207.20	191.19	139,577
2025-01-28	207.30	209.10	205.20	206.90	190.91	137,786
2025-01-27	203.90	207.40	203.20	206.90	190.91	139,941
2025-01-24	207.40	208.40	204.60	204.60	188.79	153,378
2025-01-23	205.40	207.40	205.00	206.60	190.64	182,652
2025-01-22	206.00	208.30	204.60	204.60	188.79	176,253
2025-01-21	206.70	207.00	204.70	206.80	190.82	133,759
2025-01-20	201.90	206.70	201.40	206.70	190.73	208,409
2025-01-17	202.30	202.70	198.70	201.80	186.21	312,099
2025-01-16	201.70	202.20	199.05	201.60	186.02	245,214
2025-01-15	200.00	202.10	199.40	200.90	185.38	219,567
2025-01-14	202.20	203.10	199.90	200.00	184.55	169,259
2025-01-13	202.50	202.90	199.85	201.30	185.75	136,623
2025-01-10	202.50	204.40	201.90	202.60	186.95	142,000
2025-01-09	204.00	204.00	200.20	203.00	187.32	222,394
2025-01-08	207.70	209.00	205.80	207.40	191.38	120,082
2025-01-07	208.00	208.80	207.00	208.50	192.39	163,446
2025-01-06	208.40	209.90	205.60	209.40	193.22	121,025
2025-01-03	208.80	209.40	206.30	207.90	191.84	111,923
2024-12-30	207.90	208.90	207.10	207.80	191.74	96,924
2024-12-27	211.50	211.50	206.50	207.50	191.47	165,277
2024-12-23	202.00	205.10	200.80	205.00	189.16	139,872
2024-12-20	201.40	202.70	200.20	202.50	186.85	410,168
2024-12-19	200.50	202.30	200.20	202.30	186.67	190,169
2024-12-18	202.50	203.80	202.20	202.30	186.67	195,090
2024-12-17	204.00	204.00	200.70	202.60	186.95	220,238
2024-12-16	205.90	206.30	204.00	206.00	190.08	168,106
2024-12-13	206.30	207.20	205.50	206.60	190.64	145,922
2024-12-12	206.00	207.20	203.00	205.00	189.16	333,442
2024-12-11	210.70	211.90	209.50	210.90	194.61	157,691
2024-12-10	211.60	212.40	210.40	211.60	195.25	111,468
2024-12-09	212.10	212.20	210.10	211.10	194.79	94,554
2024-12-06	211.50	213.00	210.90	210.90	194.61	117,206
2024-12-05	210.60	213.20	210.60	212.10	195.71	102,522
2024-12-04	212.80	212.80	209.10	210.60	194.33	164,785
2024-12-03	214.00	214.80	212.60	213.40	196.91	158,804
2024-12-02	209.30	213.30	209.30	213.30	196.82	140,313
2024-11-29	209.10	211.00	209.10	210.60	194.33	118,377
2024-11-28	211.10	211.90	209.60	210.20	193.96	73,818
2024-11-27	209.60	209.70	208.20	209.40	193.22	128,643
2024-11-26	208.90	210.50	207.90	208.60	192.48	106,964
2024-11-25	209.20	211.20	207.50	208.80	192.67	320,707
2024-11-22	208.70	209.70	206.90	209.50	193.31	147,370
2024-11-21	208.40	208.60	206.20	208.00	191.93	134,391
2024-11-20	209.50	211.10	207.60	208.20	192.11	164,039
2024-11-19	210.30	212.40	208.00	210.40	194.14	135,348
2024-11-18	209.90	210.90	208.70	210.40	194.14	160,450
2024-11-15	210.90	210.90	207.80	208.90	192.76	182,760
2024-11-14	206.70	211.60	206.50	210.90	194.61	310,944

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	6.0000 CHF
2025-05-09	8.2500 CHF
2024-05-10	1.7500 CHF
2023-05-11	14.0000 CHF
2022-05-05	10.0000 CHF
2021-05-06	4.5000 CHF
2020-09-04	4.0000 CHF
2019-05-09	6.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.