Kuehne & Nagel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	203.20	205.50	202.80	205.50	189.62	188,799
2024-11-12	205.00	206.10	203.60	204.00	188.24	172,231
2024-11-11	209.20	209.60	206.40	206.40	190.45	151,026
2024-11-08	209.90	210.50	207.80	208.70	192.58	141,786
2024-11-07	210.50	212.90	209.30	209.30	193.13	227,300
2024-11-06	207.50	209.40	205.20	207.80	191.74	426,263
2024-11-05	216.10	216.20	212.10	213.20	196.73	193,033
2024-11-04	216.80	218.40	216.10	216.10	199.40	157,027
2024-11-01	216.90	218.30	216.40	217.50	200.70	131,490
2024-10-31	214.70	216.80	214.60	215.60	198.94	228,299
2024-10-30	218.70	219.20	216.10	217.00	200.23	172,758
2024-10-29	220.90	221.30	218.50	219.70	202.73	166,016
2024-10-28	220.30	221.50	218.70	220.00	203.00	168,762
2024-10-25	220.00	220.90	219.30	220.00	203.00	165,741
2024-10-24	217.00	221.80	216.90	220.60	203.56	271,657
2024-10-23	221.00	221.40	214.20	216.80	200.05	370,959
2024-10-22	222.10	222.10	218.30	220.40	203.37	280,177
2024-10-21	224.40	224.50	220.50	221.10	204.02	255,151
2024-10-18	224.00	226.80	224.00	224.90	207.52	169,624
2024-10-17	223.00	225.30	222.40	223.90	206.60	161,266
2024-10-16	221.50	225.10	220.70	223.40	206.14	325,439
2024-10-15	225.30	225.30	221.20	222.40	205.22	337,098
2024-10-14	222.20	224.70	221.50	223.50	206.23	232,479
2024-10-11	221.20	221.70	220.30	221.40	204.29	171,236
2024-10-10	223.50	223.90	220.00	221.20	204.11	223,573
2024-10-09	224.30	224.50	222.40	224.00	206.69	301,231
2024-10-08	222.30	226.80	221.30	225.80	208.35	200,175
2024-10-07	224.90	224.90	222.50	223.60	206.32	149,183
2024-10-04	221.50	225.20	218.00	224.60	207.25	372,268
2024-10-03	226.40	226.40	222.00	223.20	205.96	245,904
2024-10-02	227.00	227.60	221.80	226.10	208.63	304,661
2024-10-01	230.50	230.80	225.10	227.40	209.83	264,173
2024-09-30	228.30	232.50	228.20	230.80	212.97	245,047
2024-09-27	232.90	233.30	231.60	231.90	213.98	188,875
2024-09-26	237.90	238.80	231.20	231.90	213.98	228,586
2024-09-25	232.90	236.20	232.90	233.60	215.55	142,232
2024-09-24	235.10	236.90	233.00	233.90	215.83	154,147
2024-09-23	231.10	233.90	230.50	231.40	213.52	176,010
2024-09-20	240.50	241.30	229.40	231.80	213.89	595,339
2024-09-19	245.00	246.00	241.70	242.50	223.76	226,210
2024-09-18	245.90	245.90	239.10	243.70	224.87	276,443
2024-09-17	247.30	250.60	246.40	246.40	227.36	207,704
2024-09-16	247.80	249.20	246.60	246.80	227.73	170,390
2024-09-13	254.30	257.00	244.30	248.60	229.39	208,922
2024-09-12	249.70	257.80	249.60	254.10	234.47	181,726
2024-09-11	245.80	250.10	245.80	248.50	229.30	153,139
2024-09-10	249.00	251.80	248.00	248.50	229.30	97,072
2024-09-09	247.80	253.00	247.50	250.50	231.15	123,621
2024-09-06	251.00	251.40	247.30	248.00	228.84	161,055
2024-09-05	259.00	259.50	252.10	252.10	232.62	157,149
2024-09-04	259.00	260.10	256.30	260.10	240.00	134,178
2024-09-03	264.00	266.70	258.40	261.10	240.93	141,415
2024-09-02	262.40	264.60	260.90	264.60	244.16	102,379
2024-08-30	264.90	265.00	262.30	263.10	242.77	159,253
2024-08-29	260.10	263.70	259.50	263.20	242.86	80,221
2024-08-28	259.30	260.90	257.60	260.10	240.00	83,243
2024-08-27	260.00	261.50	258.60	258.90	238.90	76,611
2024-08-26	262.70	263.50	259.90	260.00	239.91	71,525
2024-08-23	259.60	262.70	257.10	262.10	241.85	110,759
2024-08-22	257.90	259.10	256.90	258.70	238.71	89,565

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	6.0000 CHF
2025-05-09	8.2500 CHF
2024-05-10	1.7500 CHF
2023-05-11	14.0000 CHF
2022-05-05	10.0000 CHF
2021-05-06	4.5000 CHF
2020-09-04	4.0000 CHF
2019-05-09	6.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.