Komax Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	80.000	81.200	79.000	79.500	79.500	7,399
2026-10-15	86.400	86.400	79.800	80.000	80.000	13,196
2026-10-14	81.700	86.800	81.700	83.800	83.800	22,197
2026-10-13	83.600	84.500	82.000	82.900	82.900	8,800
2026-10-12	84.500	84.800	82.000	83.200	83.200	7,621
2026-10-09	80.500	84.800	80.500	83.000	83.000	10,249
2026-10-08	82.000	82.300	79.700	79.700	79.700	18,195
2026-10-07	82.500	85.800	82.500	83.300	83.300	21,375
2026-10-06	77.200	84.300	77.200	84.000	84.000	37,446
2026-10-05	77.900	78.900	77.100	77.700	77.700	7,995
2026-10-02	76.500	79.400	76.500	78.800	78.800	6,636
2026-10-01	80.000	80.000	76.500	77.100	77.100	9,032
2026-09-30	79.500	80.300	78.200	78.800	78.800	7,940
2026-09-29	78.400	82.500	77.300	79.500	79.500	26,246
2026-09-28	74.000	78.400	74.000	77.400	77.400	25,627
2026-09-25	75.000	76.100	73.600	75.700	75.700	8,151
2026-09-24	76.900	76.900	74.000	74.100	74.100	11,651
2026-09-23	76.100	78.000	75.400	76.000	76.000	21,078
2026-09-22	73.500	76.100	73.200	76.100	76.100	18,007
2026-09-21	72.500	73.500	71.800	71.800	71.800	5,158
2026-09-18	72.600	74.400	72.500	72.500	72.500	12,143
2026-09-17	71.000	73.600	70.600	73.600	73.600	10,301
2026-09-16	70.800	71.400	70.000	71.400	71.400	8,565
2026-09-15	70.800	70.800	68.300	70.300	70.300	15,987
2026-09-14	73.100	73.100	69.300	70.300	70.300	17,343
2026-09-11	72.500	73.300	72.200	73.300	73.300	8,367
2026-09-10	75.500	75.500	72.500	72.500	72.500	10,772
2026-09-09	75.100	77.400	74.800	74.800	74.800	6,330
2026-09-08	76.600	77.400	75.100	76.300	76.300	10,119
2026-09-07	74.400	77.500	74.400	77.000	77.000	10,028
2026-09-04	75.000	75.700	73.500	75.300	75.300	8,922
2026-09-03	73.500	75.000	72.600	75.000	75.000	14,017
2026-09-02	74.000	74.600	73.100	73.400	73.400	10,655
2026-09-01	76.500	76.500	73.400	74.000	74.000	9,997
2026-08-31	76.000	79.000	76.000	76.600	76.600	11,033
2026-08-28	76.000	77.500	75.500	76.200	76.200	9,116
2026-08-27	74.900	76.700	74.900	76.100	76.100	9,312
2026-08-26	75.000	75.600	74.100	75.100	75.100	10,185
2026-08-25	76.200	76.900	73.000	74.000	74.000	20,159
2026-08-24	74.900	77.000	73.700	75.700	75.700	14,320
2026-08-21	74.000	74.900	73.200	74.400	74.400	14,580
2026-08-20	75.400	76.800	74.000	74.400	74.400	22,182
2026-08-19	77.200	77.500	74.500	74.900	74.900	29,540
2026-08-18	81.500	81.700	77.000	77.500	77.500	33,085
2026-08-17	79.400	83.500	79.300	81.800	81.800	62,020
2026-08-14	76.400	81.600	76.300	78.700	78.700	143,904
2026-08-13	63.000	74.800	62.500	73.600	73.600	149,384
2026-08-12	59.000	61.000	58.600	60.600	60.600	48,484
2026-08-11	57.000	59.000	56.900	58.700	58.700	15,572
2026-08-10	58.600	59.200	57.000	57.900	57.900	16,000
2026-08-07	59.200	59.700	57.900	58.500	58.500	20,318
2026-08-06	56.700	59.900	56.700	59.900	59.900	66,237
2026-08-05	57.900	59.200	56.600	56.900	56.900	23,610
2026-08-04	54.700	57.700	54.500	57.400	57.400	39,914
2026-08-03	53.000	54.800	53.000	54.300	54.300	13,672
2026-07-31	51.900	53.000	51.700	52.200	52.200	18,830
2026-07-30	51.600	52.300	51.000	51.600	51.600	11,629
2026-07-29	51.000	53.200	50.900	51.800	51.800	22,574
2026-07-28	49.000	50.800	48.900	50.800	50.800	19,517
2026-07-27	47.250	49.000	47.250	48.150	48.150	24,613

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-19	1.5000 CHF
2023-04-14	2.7500 CHF
2022-04-19	4.5000 CHF
2019-04-18	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.