Komax Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	80.000	81.200	79.000	79.500	79.500	7,399
2026-10-15	86.400	86.400	79.800	80.000	80.000	13,196
2026-10-14	81.700	86.800	81.700	83.800	83.800	22,197
2026-10-13	83.600	84.500	82.000	82.900	82.900	8,800
2026-10-12	84.500	84.800	82.000	83.200	83.200	7,621
2026-10-09	80.500	84.800	80.500	83.000	83.000	10,249
2026-10-08	82.000	82.300	79.700	79.700	79.700	18,195
2026-10-07	82.500	85.800	82.500	83.300	83.300	21,375
2026-10-06	77.200	84.300	77.200	84.000	84.000	37,446
2026-10-05	77.900	78.900	77.100	77.700	77.700	7,995
2026-10-02	76.500	79.400	76.500	78.800	78.800	6,636
2026-10-01	80.000	80.000	76.500	77.100	77.100	9,032
2026-09-30	79.500	80.300	78.200	78.800	78.800	7,940
2026-09-29	78.400	82.500	77.300	79.500	79.500	26,246
2026-09-28	74.000	78.400	74.000	77.400	77.400	25,627
2026-09-25	75.000	76.100	73.600	75.700	75.700	8,151
2026-09-24	76.900	76.900	74.000	74.100	74.100	11,651
2026-09-23	76.100	78.000	75.400	76.000	76.000	21,078
2026-09-22	73.500	76.100	73.200	76.100	76.100	18,007
2026-09-21	72.500	73.500	71.800	71.800	71.800	5,158
2026-09-18	72.600	74.400	72.500	72.500	72.500	12,143

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.