Komax Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	46.050	47.500	46.050	46.800	46.800	11,983
2026-07-23	47.500	47.500	46.000	46.000	46.000	19,564
2026-07-22	44.000	47.400	44.000	46.400	46.400	13,810
2026-07-21	44.000	46.000	43.850	46.000	46.000	13,466
2026-07-20	46.000	46.250	44.550	44.850	44.850	12,847
2026-07-17	47.900	47.900	46.200	46.300	46.300	16,368
2026-07-16	46.000	47.400	45.550	47.100	47.100	11,998
2026-07-15	46.450	47.000	45.350	46.700	46.700	12,979
2026-07-14	45.950	46.450	45.250	45.750	45.750	11,274
2026-07-13	44.000	45.950	44.000	45.550	45.550	14,591
2026-07-10	44.700	45.100	44.000	44.600	44.600	11,915
2026-07-09	44.200	44.850	43.250	44.700	44.700	15,966
2026-07-08	45.700	45.700	43.400	43.850	43.850	21,725
2026-07-07	47.150	47.150	45.700	45.750	45.750	10,812
2026-07-06	47.500	47.650	46.200	46.750	46.750	17,718
2026-07-03	46.600	47.950	46.050	47.500	47.500	23,861
2026-07-02	45.200	47.000	44.600	46.600	46.600	25,731
2026-07-01	43.500	45.650	43.000	45.450	45.450	35,917
2026-06-30	41.850	43.300	41.500	42.850	42.850	28,747
2026-06-29	41.250	41.850	40.750	41.550	41.550	24,657
2026-06-26	42.400	42.500	40.300	41.250	41.250	28,892
2026-06-25	41.800	43.000	41.200	41.700	41.700	35,551
2026-06-24	43.050	43.850	41.000	41.650	41.650	48,528
2026-06-23	49.350	49.350	42.700	42.700	42.700	96,155
2026-06-22	50.600	50.700	49.200	50.100	50.100	14,247
2026-06-19	50.600	51.500	49.800	50.500	50.500	31,694
2026-06-18	52.500	52.500	49.900	50.600	50.600	19,659
2026-06-17	55.200	55.800	52.500	52.900	52.900	31,391
2026-06-16	55.100	55.700	54.700	55.500	55.500	4,995
2026-06-15	55.300	58.300	54.700	54.900	54.900	10,496
2026-06-12	53.500	55.500	53.300	54.100	54.100	13,863
2026-06-11	53.200	53.900	51.600	52.700	52.700	10,553
2026-06-10	54.000	54.000	52.200	52.200	52.200	12,007
2026-06-09	53.800	54.000	52.800	53.500	53.500	8,941
2026-06-08	53.400	53.800	51.400	53.300	53.300	13,913
2026-06-05	55.100	55.400	53.700	53.900	53.900	5,585
2026-06-04	56.800	56.800	54.700	54.900	54.900	8,401
2026-06-03	56.100	56.800	55.400	56.100	56.100	5,752
2026-06-02	56.300	58.000	55.700	56.600	56.600	8,529
2026-06-01	55.500	58.700	54.800	56.000	56.000	21,294
2026-05-29	56.200	59.000	54.700	56.800	56.800	21,367
2026-05-28	57.600	57.800	56.200	56.600	56.600	10,355
2026-05-27	58.700	58.700	56.700	56.900	56.900	7,640
2026-05-26	54.000	58.300	54.000	57.400	57.400	14,193
2026-05-22	56.000	56.700	54.700	55.300	55.300	8,177
2026-05-21	55.900	55.900	53.800	54.400	54.400	6,239
2026-05-20	52.600	55.000	52.600	54.100	54.100	8,841
2026-05-19	54.500	55.600	52.600	53.500	53.500	9,376
2026-05-18	54.000	55.500	53.500	55.000	55.000	5,424
2026-05-15	57.100	57.100	54.200	55.100	55.100	8,518
2026-05-13	55.300	57.400	55.100	55.500	55.500	7,271
2026-05-12	57.100	59.400	55.300	56.100	56.100	9,520
2026-05-11	57.200	58.400	56.400	57.700	57.700	10,003
2026-05-08	57.000	60.300	56.300	57.200	57.200	13,644
2026-05-07	57.300	61.700	57.100	58.600	58.600	18,506
2026-05-06	53.900	57.100	53.700	56.000	56.000	15,325
2026-05-05	53.700	55.900	52.600	53.500	53.500	9,585
2026-05-04	54.300	55.700	54.300	54.700	54.700	9,960
2026-04-30	53.400	54.000	52.800	54.000	54.000	12,274
2026-04-29	55.000	56.000	53.700	54.000	54.000	8,602

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-19	1.5000 CHF
2023-04-14	2.7500 CHF
2022-04-19	4.5000 CHF
2019-04-18	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.