Komax Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	67.400	67.400	65.800	66.900	66.900	14,402
2026-01-29	66.000	67.900	65.200	66.400	66.400	19,280
2026-01-28	64.700	66.300	64.700	65.500	65.500	19,866
2026-01-27	66.600	66.600	63.900	63.900	63.900	10,704
2026-01-26	65.700	66.700	65.000	66.300	66.300	13,455
2026-01-23	66.700	66.700	64.700	65.900	65.900	18,333
2026-01-22	64.000	67.300	63.800	66.800	66.800	44,549
2026-01-21	62.000	65.000	62.000	62.800	62.800	38,383
2026-01-20	58.300	61.400	57.800	60.000	60.000	33,619
2026-01-19	59.900	61.600	57.400	57.500	57.500	25,308
2026-01-16	58.300	62.200	57.600	61.100	61.100	38,724
2026-01-15	58.500	59.000	56.500	58.200	58.200	26,047
2026-01-14	60.900	61.300	57.600	58.100	58.100	45,591
2026-01-13	62.900	63.000	60.300	61.000	61.000	21,399
2026-01-12	64.200	64.700	62.500	63.600	63.600	16,494
2026-01-09	65.400	65.400	64.000	64.300	64.300	11,052
2026-01-08	65.400	65.400	63.200	64.500	64.500	15,522
2026-01-07	66.000	66.500	64.400	65.500	65.500	11,780
2026-01-06	66.000	66.000	62.300	65.000	65.000	17,658
2026-01-05	64.800	66.800	62.400	65.100	65.100	13,270
2025-12-30	63.700	64.500	63.500	64.100	64.100	14,158
2025-12-29	64.500	65.000	63.500	64.000	64.000	9,634
2025-12-23	64.500	65.200	63.700	64.300	64.300	7,023
2025-12-22	64.000	64.600	63.000	64.400	64.400	9,556
2025-12-19	65.600	65.600	63.500	63.500	63.500	19,686
2025-12-18	63.200	65.600	63.200	65.600	65.600	12,518
2025-12-17	65.200	65.200	63.100	63.200	63.200	29,053
2025-12-16	67.100	67.900	65.100	65.200	65.200	20,767
2025-12-15	67.100	67.100	65.600	66.800	66.800	24,293
2025-12-12	67.500	68.500	66.800	66.900	66.900	18,355
2025-12-11	65.500	67.200	65.000	67.000	67.000	19,248
2025-12-10	64.400	65.500	64.200	65.000	65.000	18,381
2025-12-09	63.900	65.300	63.700	64.400	64.400	22,242
2025-12-08	63.600	64.600	63.000	63.700	63.700	14,708
2025-12-05	62.400	64.100	61.800	63.200	63.200	24,112
2025-12-04	61.000	62.800	60.400	62.400	62.400	23,072
2025-12-03	59.900	60.900	59.600	60.300	60.300	21,115
2025-12-02	59.100	59.900	58.000	59.600	59.600	20,007
2025-12-01	61.000	61.200	58.400	59.100	59.100	23,718
2025-11-28	60.000	62.000	57.700	61.000	61.000	41,141
2025-11-27	62.500	64.000	62.000	62.700	62.700	18,856
2025-11-26	63.100	63.600	62.500	62.900	62.900	25,389
2025-11-25	61.200	63.400	60.600	63.200	63.200	36,943
2025-11-24	58.700	61.300	58.700	61.100	61.100	154,416
2025-11-21	58.200	59.200	57.100	58.400	58.400	31,784
2025-11-20	59.800	60.200	58.800	58.900	58.900	20,949
2025-11-19	59.300	59.800	58.600	59.000	59.000	17,667
2025-11-18	60.000	60.000	58.400	58.900	58.900	19,297
2025-11-17	61.700	61.900	60.000	60.400	60.400	19,610
2025-11-14	62.200	62.900	60.700	61.900	61.900	32,021
2025-11-13	62.400	64.600	62.200	63.600	63.600	30,321
2025-11-12	63.000	63.600	61.800	62.000	62.000	20,325
2025-11-11	61.700	63.000	61.000	62.600	62.600	31,624
2025-11-10	60.400	61.700	60.300	61.000	61.000	16,028
2025-11-07	61.600	62.600	59.000	59.500	59.500	21,022
2025-11-06	63.000	63.000	61.300	61.300	61.300	20,488
2025-11-05	62.600	63.700	62.500	62.600	62.600	12,156
2025-11-04	65.000	65.300	62.600	62.600	62.600	16,206
2025-11-03	66.200	67.200	65.200	65.400	65.400	13,615
2025-10-31	66.100	66.800	65.500	66.200	66.200	13,100

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-19	1.5000 CHF
2023-04-14	2.7500 CHF
2022-04-19	4.5000 CHF
2019-04-18	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.