Komax Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	66.900	67.600	66.100	66.300	66.300	7,720
2025-10-29	67.900	68.000	66.500	67.000	67.000	13,819
2025-10-28	67.300	68.000	66.500	67.600	67.600	12,178
2025-10-27	69.000	69.300	67.700	67.800	67.800	15,185
2025-10-24	68.300	69.300	67.600	68.500	68.500	12,913
2025-10-23	66.600	68.300	66.300	68.100	68.100	16,243
2025-10-22	67.200	67.200	64.800	66.700	66.700	18,437
2025-10-21	66.200	67.700	64.600	67.300	67.300	18,974
2025-10-20	65.000	66.100	64.000	66.000	66.000	15,025
2025-10-17	63.200	64.900	62.000	64.800	64.800	28,414
2025-10-16	64.400	64.900	63.200	64.100	64.100	17,125
2025-10-15	66.500	67.000	64.400	64.900	64.900	14,931
2025-10-14	64.800	65.500	64.100	65.200	65.200	16,306
2025-10-13	65.200	66.200	64.800	65.300	65.300	14,219
2025-10-10	66.900	68.100	65.000	65.000	65.000	26,752
2025-10-09	68.800	70.300	67.100	67.100	67.100	17,262
2025-10-08	69.600	69.600	67.500	68.600	68.600	13,359
2025-10-07	70.400	71.100	69.300	69.800	69.800	11,180
2025-10-06	70.200	71.200	68.300	71.000	71.000	21,821
2025-10-03	70.600	70.600	68.000	69.200	69.200	28,889
2025-10-02	70.100	71.200	69.300	69.900	69.900	9,621
2025-10-01	69.200	70.600	68.800	69.700	69.700	13,067
2025-09-30	69.500	70.000	68.200	69.400	69.400	22,667
2025-09-29	70.700	71.300	69.000	69.900	69.900	18,501
2025-09-26	71.500	71.800	70.000	70.200	70.200	24,120
2025-09-25	73.200	74.000	71.500	71.500	71.500	18,046
2025-09-24	74.500	74.800	73.200	73.700	73.700	15,582
2025-09-23	75.900	75.900	74.800	75.000	75.000	22,048
2025-09-22	74.600	74.700	73.000	74.000	74.000	15,199
2025-09-19	76.500	77.000	74.000	74.000	74.000	46,951
2025-09-18	77.200	78.000	76.200	76.800	76.800	23,741
2025-09-17	78.400	80.000	76.500	76.700	76.700	23,512
2025-09-16	80.000	80.000	78.200	78.300	78.300	22,335
2025-09-15	79.500	80.900	79.000	80.000	80.000	24,809
2025-09-12	80.100	80.600	78.200	79.200	79.200	15,494
2025-09-11	79.600	80.400	78.300	79.600	79.600	13,758
2025-09-10	82.000	82.000	79.200	79.400	79.400	23,965
2025-09-09	82.100	83.100	79.800	81.700	81.700	27,284
2025-09-08	82.500	83.000	81.400	82.000	82.000	15,488
2025-09-05	81.800	83.600	81.000	82.300	82.300	16,556
2025-09-04	83.600	83.600	81.100	81.700	81.700	13,022
2025-09-03	83.200	84.300	82.100	82.200	82.200	18,596
2025-09-02	85.000	85.600	83.200	83.700	83.700	13,733
2025-09-01	85.500	86.800	85.000	85.200	85.200	7,446
2025-08-29	86.800	87.100	85.400	85.400	85.400	11,163
2025-08-28	85.900	88.300	85.900	87.000	87.000	10,261
2025-08-27	85.900	86.200	84.400	85.400	85.400	16,132
2025-08-26	86.900	87.200	85.000	85.600	85.600	13,913
2025-08-25	89.200	89.200	87.400	87.400	87.400	8,842
2025-08-22	85.800	90.000	85.800	89.300	89.300	17,286
2025-08-21	86.000	86.700	84.500	86.200	86.200	16,662
2025-08-20	88.100	89.800	85.900	86.000	86.000	18,039
2025-08-19	86.000	91.200	86.000	89.800	89.800	21,994
2025-08-18	89.200	90.500	85.500	85.700	85.700	18,508
2025-08-15	87.300	89.500	86.600	88.600	88.600	13,860
2025-08-14	92.100	94.000	87.200	87.200	87.200	31,370
2025-08-13	94.400	97.500	92.000	93.300	93.300	26,487
2025-08-12	99.000	99.000	90.000	94.800	94.800	70,082
2025-08-11	108.80	109.20	105.60	106.80	106.80	8,551
2025-08-08	105.20	109.00	105.00	109.00	109.00	7,564

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-19	1.5000 CHF
2023-04-14	2.7500 CHF
2022-04-19	4.5000 CHF
2019-04-18	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.