Komax Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	107.00	110.20	106.20	109.40	109.40	11,618
2025-05-09	100.00	105.00	100.00	105.00	105.00	10,148
2025-05-08	98.000	101.80	96.500	100.60	100.60	13,859
2025-05-07	105.80	105.80	96.400	98.100	98.100	25,735
2025-05-06	104.80	107.20	102.20	105.20	105.20	5,385
2025-05-05	105.40	106.00	104.60	105.00	105.00	4,468
2025-05-02	104.80	105.80	103.40	105.60	105.60	8,227
2025-04-30	100.80	103.40	100.20	102.80	102.80	7,408
2025-04-29	102.00	102.80	99.900	100.40	100.40	7,335
2025-04-28	102.60	102.60	100.80	101.40	101.40	9,646
2025-04-25	100.80	102.00	100.00	101.00	101.00	5,192
2025-04-24	98.400	100.60	95.700	99.600	99.600	12,259
2025-04-23	96.000	101.20	96.000	98.400	98.400	13,078
2025-04-22	95.100	95.100	91.800	94.400	94.400	11,179
2025-04-17	94.700	95.100	93.000	93.800	93.800	7,453
2025-04-16	95.000	95.800	94.000	94.900	94.900	11,730
2025-04-15	95.100	96.900	94.500	96.900	96.900	5,516
2025-04-14	94.300	95.100	93.300	94.800	94.800	11,867
2025-04-11	92.300	92.300	89.200	92.200	92.200	6,745
2025-04-10	96.500	97.200	91.300	91.400	91.400	26,063
2025-04-09	89.000	90.000	86.200	87.400	87.400	10,882
2025-04-08	87.000	93.000	87.000	91.500	91.500	13,839
2025-04-07	82.400	93.200	81.900	87.700	87.700	31,025
2025-04-04	94.000	94.000	86.200	89.200	89.200	29,915
2025-04-03	95.000	97.200	93.400	94.400	94.400	15,898
2025-04-02	98.000	98.700	96.200	97.300	97.300	21,889
2025-04-01	101.20	101.40	97.500	98.700	98.700	22,627
2025-03-31	101.00	101.80	99.000	100.40	100.40	22,612
2025-03-28	107.00	107.40	102.20	103.00	103.00	21,977
2025-03-27	110.00	110.00	106.20	107.60	107.60	23,086
2025-03-26	116.60	116.60	110.00	110.60	110.60	14,487
2025-03-25	112.60	115.20	110.80	114.40	114.40	10,213
2025-03-24	115.20	116.00	112.60	112.60	112.60	7,767
2025-03-21	113.60	115.00	111.40	115.00	115.00	17,358
2025-03-20	117.00	117.00	114.00	114.60	114.60	6,148
2025-03-19	115.80	116.40	115.00	116.40	116.40	8,476
2025-03-18	113.80	117.60	113.40	116.80	116.80	16,815
2025-03-17	111.80	114.40	111.60	113.80	113.80	15,049
2025-03-14	107.00	111.80	106.00	110.40	110.40	20,079
2025-03-13	106.20	108.00	104.20	106.20	106.20	15,861
2025-03-12	109.60	111.20	105.80	106.80	106.80	24,951
2025-03-11	119.00	119.20	106.80	108.40	108.40	41,337
2025-03-10	123.00	125.80	123.00	125.80	125.80	10,852
2025-03-07	127.00	128.40	124.40	127.80	127.80	7,835
2025-03-06	121.60	128.00	121.60	127.60	127.60	9,561
2025-03-05	120.20	126.40	120.20	122.40	122.40	8,797
2025-03-04	124.40	125.80	118.60	120.20	120.20	9,876
2025-03-03	125.20	128.00	124.40	125.80	125.80	7,116
2025-02-28	125.00	125.60	123.60	124.40	124.40	10,064
2025-02-27	131.00	131.60	125.60	126.60	126.60	6,715
2025-02-26	126.60	132.00	126.60	130.80	130.80	10,791
2025-02-25	125.60	128.60	125.60	126.60	126.60	7,486
2025-02-24	128.00	129.20	125.40	126.00	126.00	9,262
2025-02-21	126.40	128.60	126.40	128.00	128.00	5,245
2025-02-20	128.00	129.00	126.20	126.40	126.40	7,175
2025-02-19	130.20	131.40	127.80	128.20	128.20	6,882
2025-02-18	128.60	131.20	126.80	131.20	131.20	8,775
2025-02-17	130.60	130.60	127.60	127.80	127.80	5,000
2025-02-14	132.00	132.40	130.20	130.40	130.40	4,762
2025-02-13	133.20	133.60	131.00	132.00	132.00	13,868

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-19	1.5000 CHF
2023-04-14	2.7500 CHF
2022-04-19	4.5000 CHF
2019-04-18	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.