Kudelski historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.180 | 1.240 | 1.180 | 1.215 | 1.215 | 11,301 |
| 2026-07-23 | 1.200 | 1.200 | 1.180 | 1.185 | 1.185 | 6,877 |
| 2026-07-22 | 1.185 | 1.245 | 1.185 | 1.185 | 1.185 | 20,232 |
| 2026-07-21 | 1.210 | 1.245 | 1.185 | 1.185 | 1.185 | 20,876 |
| 2026-07-20 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 8,076 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-26 | 0.0500 CHF |
| 2021-04-20 | 0.0500 CHF |
| 2020-04-20 | 0.0500 CHF |
| 2019-04-12 | 0.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.