Kudelski historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.315	1.360	1.315	1.325	1.325	227,707
2026-10-15	1.300	1.315	1.300	1.315	1.315	69,140
2026-10-14	1.300	1.310	1.300	1.310	1.310	6,603
2026-10-13	1.300	1.315	1.300	1.315	1.315	12,836
2026-10-12	1.310	1.310	1.300	1.310	1.310	14,663
2026-10-09	1.300	1.310	1.300	1.305	1.305	18,076
2026-10-08	1.290	1.310	1.280	1.310	1.310	142,302
2026-10-07	1.215	1.290	1.215	1.285	1.285	31,501
2026-10-06	1.280	1.290	1.220	1.270	1.270	40,862
2026-10-05	1.210	1.285	1.210	1.260	1.260	8,982
2026-10-02	1.270	1.270	1.210	1.225	1.225	56,682
2026-10-01	1.250	1.270	1.250	1.270	1.270	1,685
2026-09-30	1.250	1.295	1.250	1.290	1.290	6,821
2026-09-29	1.310	1.310	1.275	1.300	1.300	6,140
2026-09-28	1.260	1.305	1.260	1.300	1.300	6,095
2026-09-25	1.270	1.300	1.250	1.290	1.290	10,787
2026-09-24	1.250	1.275	1.250	1.250	1.250	9,808
2026-09-23	1.250	1.300	1.250	1.250	1.250	5,413
2026-09-22	1.275	1.275	1.250	1.250	1.250	32,210
2026-09-21	1.280	1.300	1.275	1.300	1.300	7,230
2026-09-18	1.280	1.305	1.275	1.305	1.305	13,931

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.