Kudelski historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 3,435 |
| 2026-04-27 | 1.230 | 1.250 | 1.220 | 1.220 | 1.220 | 30,549 |
| 2026-04-24 | 1.240 | 1.275 | 1.230 | 1.230 | 1.230 | 2,139 |
| 2026-04-23 | 1.270 | 1.280 | 1.245 | 1.245 | 1.245 | 50,059 |
| 2026-04-22 | 1.255 | 1.270 | 1.255 | 1.270 | 1.270 | 13,982 |
| 2026-04-21 | 1.260 | 1.280 | 1.255 | 1.265 | 1.265 | 22,422 |
| 2026-04-20 | 1.270 | 1.290 | 1.260 | 1.280 | 1.280 | 22,117 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-26 | 0.0500 CHF |
| 2021-04-20 | 0.0500 CHF |
| 2020-04-20 | 0.0500 CHF |
| 2019-04-12 | 0.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.