Kudelski historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.300 | 1.305 | 1.295 | 1.300 | 1.300 | 4,709 |
| 2025-10-30 | 1.310 | 1.340 | 1.300 | 1.340 | 1.340 | 11,666 |
| 2025-10-29 | 1.330 | 1.350 | 1.295 | 1.350 | 1.350 | 2,949 |
| 2025-10-28 | 1.300 | 1.350 | 1.295 | 1.350 | 1.350 | 5,886 |
| 2025-10-27 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 10,870 |
| 2025-10-24 | 1.290 | 1.350 | 1.290 | 1.350 | 1.350 | 8,465 |
| 2025-10-23 | 1.290 | 1.335 | 1.290 | 1.335 | 1.335 | 1,801 |
| 2025-10-22 | 1.340 | 1.340 | 1.290 | 1.310 | 1.310 | 6,992 |
| 2025-10-21 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 8,297 |
| 2025-10-20 | 1.290 | 1.345 | 1.290 | 1.325 | 1.325 | 19,175 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-26 | 0.0500 CHF |
| 2021-04-20 | 0.0500 CHF |
| 2020-04-20 | 0.0500 CHF |
| 2019-04-12 | 0.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.