Kuros Biosciences AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.420	20.980	19.900	20.360	20.360	125,767
2026-07-22	19.950	20.800	19.950	20.400	20.400	172,610
2026-07-21	19.300	20.100	19.220	19.920	19.920	90,087
2026-07-20	20.720	20.900	19.270	19.530	19.530	151,823
2026-07-17	20.520	20.880	20.180	20.740	20.740	60,927
2026-07-16	21.420	21.420	20.780	20.780	20.780	67,980
2026-07-15	20.780	21.540	20.760	21.500	21.500	110,721
2026-07-14	20.800	20.920	20.320	20.900	20.900	90,618
2026-07-13	21.540	21.540	20.940	21.080	21.080	119,613
2026-07-10	21.400	22.480	21.380	21.440	21.440	145,248
2026-07-09	21.240	21.600	20.620	21.380	21.380	175,854
2026-07-08	20.380	21.960	20.280	21.160	21.160	470,145
2026-07-07	19.130	19.970	19.110	19.600	19.600	183,728
2026-07-06	19.180	19.460	18.570	19.310	19.310	81,391
2026-07-03	19.060	19.490	18.970	19.120	19.120	73,048
2026-07-02	18.410	19.220	18.170	19.000	19.000	112,659
2026-07-01	19.200	19.290	18.440	18.440	18.440	128,713
2026-06-30	19.120	19.810	19.020	19.300	19.300	168,908
2026-06-29	18.200	19.170	18.200	18.960	18.960	154,076
2026-06-26	18.440	18.590	18.010	18.280	18.280	72,073
2026-06-25	18.220	18.470	17.780	18.410	18.410	125,633
2026-06-24	18.300	18.630	18.000	18.300	18.300	158,389
2026-06-23	17.700	18.220	17.690	18.210	18.210	147,333
2026-06-22	18.400	18.800	17.790	17.790	17.790	251,888
2026-06-19	18.600	19.250	18.320	18.500	18.500	233,381
2026-06-18	19.790	19.790	18.560	18.760	18.760	370,682
2026-06-17	21.000	21.000	18.830	19.600	19.600	417,905
2026-06-16	20.700	21.280	20.000	20.200	20.200	222,079
2026-06-15	21.100	21.460	20.380	20.600	20.600	121,238
2026-06-12	20.960	21.260	20.080	20.500	20.500	107,399
2026-06-11	20.340	21.480	20.180	20.820	20.820	253,524
2026-06-10	19.620	20.720	19.180	20.400	20.400	180,400
2026-06-09	19.810	20.500	19.600	19.600	19.600	92,284
2026-06-08	20.080	20.300	19.550	19.850	19.850	64,783
2026-06-05	20.640	21.180	20.500	20.620	20.620	261,122
2026-06-04	18.860	20.760	18.730	20.500	20.500	250,767
2026-06-03	18.540	19.000	18.400	18.860	18.860	117,945
2026-06-02	19.430	19.430	18.370	18.820	18.820	417,826
2026-06-01	21.100	21.100	19.110	19.300	19.300	390,194
2026-05-29	21.320	21.740	21.320	21.340	21.340	164,882
2026-05-28	21.440	21.500	20.780	21.320	21.320	164,533
2026-05-27	22.200	22.400	21.600	21.660	21.660	150,113
2026-05-26	21.900	22.240	21.660	21.940	21.940	124,904
2026-05-22	22.080	22.360	21.600	21.760	21.760	161,083
2026-05-21	22.100	22.160	21.420	21.940	21.940	195,690
2026-05-20	20.520	22.680	20.400	22.200	22.200	324,596
2026-05-19	20.100	20.840	20.020	20.620	20.620	106,944
2026-05-18	20.600	20.600	19.880	20.120	20.120	120,635
2026-05-15	20.740	21.120	20.360	20.540	20.540	168,287
2026-05-13	19.040	20.700	18.700	20.700	20.700	354,331
2026-05-12	19.500	19.520	18.980	19.000	19.000	317,619
2026-05-11	20.000	20.460	19.850	19.850	19.850	161,336
2026-05-08	20.400	20.460	20.020	20.120	20.120	274,222
2026-05-07	20.580	20.780	20.160	20.480	20.480	201,845
2026-05-06	20.000	20.700	19.800	20.420	20.420	215,970
2026-05-05	19.850	20.080	19.480	19.870	19.870	175,001
2026-05-04	20.500	20.860	19.110	20.000	20.000	391,995
2026-04-30	20.600	21.000	19.600	20.280	20.280	427,607
2026-04-29	21.940	21.940	20.860	21.000	21.000	231,892
2026-04-28	22.000	22.200	21.600	21.920	21.920	95,158

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.