Kuros Biosciences AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.000	20.740	18.070	18.490	18.490	641,526
2026-10-14	18.390	18.820	17.960	18.790	18.790	123,324
2026-10-13	18.700	18.900	17.950	18.050	18.050	122,059
2026-10-12	18.500	18.900	18.280	18.780	18.780	130,284
2026-10-09	18.320	18.600	17.940	18.350	18.350	146,035
2026-10-08	18.000	18.490	17.150	18.000	18.000	140,804
2026-10-07	18.960	18.960	17.950	18.200	18.200	167,491
2026-10-06	18.400	19.070	18.100	19.070	19.070	254,740
2026-10-05	18.540	19.170	18.260	18.410	18.410	110,532
2026-10-02	18.850	19.620	18.420	18.630	18.630	250,793
2026-10-01	18.500	19.100	17.980	18.850	18.850	371,222
2026-09-30	18.000	18.610	17.890	18.290	18.290	221,517
2026-09-29	17.300	18.110	17.230	17.930	17.930	141,976
2026-09-28	17.480	17.800	17.070	17.250	17.250	158,401
2026-09-25	17.390	17.810	17.010	17.610	17.610	159,190
2026-09-24	17.300	17.470	17.020	17.180	17.180	164,926
2026-09-23	17.700	18.190	17.400	17.560	17.560	189,229
2026-09-22	17.000	17.770	16.850	17.600	17.600	190,943
2026-09-21	17.000	17.210	16.610	16.930	16.930	165,316
2026-09-18	17.440	17.760	16.460	16.460	16.460	400,393
2026-09-17	17.120	17.450	17.010	17.310	17.310	94,133
2026-09-16	16.900	17.200	16.760	16.960	16.960	147,309
2026-09-15	17.790	17.820	16.880	16.880	16.880	278,443
2026-09-14	18.050	18.350	17.650	17.840	17.840	104,967
2026-09-11	18.760	18.790	18.100	18.220	18.220	185,114
2026-09-10	18.990	19.480	18.580	18.640	18.640	170,708
2026-09-09	19.000	19.220	18.550	18.820	18.820	139,009
2026-09-08	18.500	19.430	18.230	19.270	19.270	220,272
2026-09-07	17.500	18.590	17.200	18.590	18.590	440,128
2026-09-04	18.160	18.160	17.540	17.730	17.730	331,958
2026-09-03	18.500	18.670	17.820	18.070	18.070	348,342
2026-09-02	18.650	19.260	18.520	18.520	18.520	298,051
2026-09-01	19.700	19.740	18.830	18.900	18.900	435,276
2026-08-31	21.000	21.000	19.520	19.600	19.600	354,352
2026-08-28	21.720	21.900	21.000	21.160	21.160	88,809
2026-08-27	21.240	21.700	21.160	21.680	21.680	131,856
2026-08-26	21.400	21.700	21.180	21.240	21.240	127,228
2026-08-25	21.420	21.880	21.240	21.420	21.420	155,981
2026-08-24	21.420	21.460	20.740	21.160	21.160	158,881
2026-08-21	22.180	22.180	21.520	21.520	21.520	322,359
2026-08-20	22.860	23.900	22.460	22.460	22.460	230,831
2026-08-19	21.720	22.980	21.700	22.600	22.600	237,517
2026-08-18	21.500	22.320	21.280	21.760	21.760	173,967
2026-08-17	21.880	21.960	21.320	21.400	21.400	160,253
2026-08-14	23.120	23.300	21.300	21.900	21.900	474,542
2026-08-13	23.400	23.840	22.500	23.140	23.140	360,953
2026-08-12	23.080	23.400	22.620	23.000	23.000	154,371
2026-08-11	22.420	23.460	22.300	23.060	23.060	126,741
2026-08-10	23.360	23.560	22.400	22.400	22.400	146,103
2026-08-07	23.000	23.480	22.900	23.060	23.060	116,593
2026-08-06	23.400	23.860	23.040	23.040	23.040	134,699
2026-08-05	23.120	23.600	23.020	23.400	23.400	123,891
2026-08-04	22.580	23.660	22.400	22.960	22.960	165,680
2026-08-03	22.800	23.140	22.020	22.500	22.500	157,756
2026-07-31	23.720	23.720	22.600	22.660	22.660	165,608
2026-07-30	23.260	23.620	22.660	23.540	23.540	211,412
2026-07-29	22.480	24.500	22.420	23.540	23.540	651,523
2026-07-28	20.300	20.800	20.100	20.480	20.480	104,310
2026-07-27	20.140	20.680	19.940	20.420	20.420	158,944
2026-07-24	20.460	20.460	19.400	19.800	19.800	141,416

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.