Kuros Biosciences AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	22.080	22.240	21.640	22.180	22.180	101,406
2026-04-24	22.220	22.400	21.700	22.040	22.040	147,075
2026-04-23	22.800	22.880	22.400	22.480	22.480	149,934
2026-04-22	23.100	23.260	22.640	22.800	22.800	114,588
2026-04-21	24.000	24.160	22.820	23.020	23.020	161,947
2026-04-20	24.400	24.420	23.720	23.920	23.920	172,137
2026-04-17	24.900	25.280	24.300	24.920	24.920	136,798
2026-04-16	25.700	26.000	24.840	24.900	24.900	221,612
2026-04-15	25.480	26.940	25.440	25.740	25.740	216,086
2026-04-14	26.040	26.100	24.340	25.840	25.840	365,536
2026-04-13	24.140	25.120	23.900	25.120	25.120	115,317
2026-04-10	23.440	24.660	23.440	24.440	24.440	128,476
2026-04-09	23.540	23.840	22.800	23.420	23.420	122,703
2026-04-08	23.840	24.500	23.220	23.700	23.700	191,000
2026-04-07	23.160	23.160	22.040	22.140	22.140	98,317
2026-04-02	22.980	23.400	22.140	22.940	22.940	111,256
2026-04-01	23.400	23.600	22.860	23.240	23.240	285,432
2026-03-31	21.600	22.400	21.240	22.260	22.260	218,671
2026-03-30	21.720	21.780	21.240	21.600	21.600	146,304
2026-03-27	22.500	22.780	21.680	21.860	21.860	231,698
2026-03-26	23.200	23.200	22.100	22.560	22.560	148,433
2026-03-25	23.000	23.400	22.660	22.840	22.840	190,542
2026-03-24	24.000	24.100	22.620	22.620	22.620	199,207
2026-03-23	22.980	24.460	22.340	24.100	24.100	199,883
2026-03-20	23.500	24.080	23.400	23.400	23.400	136,048
2026-03-19	24.320	24.320	23.200	23.420	23.420	153,996
2026-03-18	24.000	25.380	23.820	24.440	24.440	284,893
2026-03-17	24.080	24.080	23.120	23.320	23.320	235,084
2026-03-16	25.280	25.280	23.600	24.080	24.080	340,310
2026-03-13	25.940	25.960	24.960	25.180	25.180	217,546
2026-03-12	28.100	28.100	25.620	25.940	25.940	485,607
2026-03-11	29.340	29.380	27.780	28.440	28.440	173,991
2026-03-10	27.700	30.300	27.700	29.400	29.400	815,545
2026-03-09	26.100	26.580	25.520	26.580	26.580	139,655
2026-03-06	27.720	27.720	26.180	26.380	26.380	98,740
2026-03-05	27.720	28.300	27.060	27.240	27.240	116,341
2026-03-04	26.360	27.980	26.360	27.400	27.400	122,399
2026-03-03	26.700	26.880	26.080	26.500	26.500	95,920
2026-03-02	26.100	27.380	25.720	27.080	27.080	162,335
2026-02-27	26.800	27.440	26.760	27.060	27.060	123,577
2026-02-26	26.620	27.400	26.580	26.660	26.660	59,480
2026-02-25	26.600	27.440	26.400	26.880	26.880	145,040
2026-02-24	25.420	26.540	25.160	26.420	26.420	85,064
2026-02-23	25.860	26.280	25.280	25.500	25.500	99,555
2026-02-20	26.600	26.780	25.800	26.040	26.040	75,649
2026-02-19	25.500	27.040	25.500	26.520	26.520	169,760
2026-02-18	25.300	25.800	24.980	25.540	25.540	60,273
2026-02-17	24.920	25.580	24.640	25.340	25.340	57,304
2026-02-16	25.380	25.560	24.820	25.000	25.000	48,700
2026-02-13	25.380	25.700	24.760	25.240	25.240	77,242
2026-02-12	24.620	25.560	24.500	25.000	25.000	165,829
2026-02-11	25.460	25.600	24.200	24.520	24.520	240,949
2026-02-10	25.260	26.120	25.020	25.960	25.960	82,020
2026-02-09	25.000	26.000	24.880	25.280	25.280	133,403
2026-02-06	25.120	25.900	24.520	25.220	25.220	223,068
2026-02-05	25.860	26.140	25.220	25.220	25.220	132,290
2026-02-04	26.200	26.560	25.800	26.020	26.020	80,232
2026-02-03	25.600	26.460	25.500	26.380	26.380	101,010
2026-02-02	25.480	25.780	25.220	25.780	25.780	75,484
2026-01-30	25.500	25.960	25.480	25.620	25.620	66,710

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.