Kuros Biosciences AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	25.500	25.960	25.480	25.620	25.620	66,710
2026-01-29	26.000	26.000	25.340	25.620	25.620	143,971
2026-01-28	26.800	26.940	25.760	25.980	25.980	174,704
2026-01-27	26.600	27.340	26.260	26.780	26.780	68,482
2026-01-26	28.020	28.020	26.100	26.460	26.460	268,810
2026-01-23	28.580	28.580	27.840	28.200	28.200	96,882
2026-01-22	26.980	28.680	26.940	28.400	28.400	280,754
2026-01-21	26.700	26.900	26.100	26.900	26.900	102,203
2026-01-20	27.260	27.520	25.560	26.780	26.780	260,109
2026-01-19	27.840	28.300	26.860	27.620	27.620	208,193
2026-01-16	27.040	28.180	26.440	28.040	28.040	156,724
2026-01-15	27.480	27.960	26.880	27.020	27.020	111,916
2026-01-14	27.200	27.660	26.600	27.160	27.160	152,102
2026-01-13	27.060	28.020	26.700	27.400	27.400	315,497
2026-01-12	26.720	27.060	25.800	26.000	26.000	151,491
2026-01-09	27.360	27.420	26.060	26.700	26.700	347,817
2026-01-08	27.700	28.420	27.300	27.500	27.500	155,308
2026-01-07	27.380	27.620	26.740	27.620	27.620	277,563
2026-01-06	26.860	27.340	26.620	27.260	27.260	178,858
2026-01-05	28.200	28.300	25.980	26.680	26.680	316,917
2025-12-30	27.500	27.800	27.320	27.480	27.480	78,407
2025-12-29	27.800	28.040	27.420	27.760	27.760	97,384
2025-12-23	27.760	27.880	27.260	27.700	27.700	72,236
2025-12-22	27.340	27.700	26.660	27.700	27.700	110,391
2025-12-19	27.740	27.760	27.200	27.280	27.280	115,097
2025-12-18	27.800	27.820	27.320	27.720	27.720	120,728
2025-12-17	27.980	28.440	27.800	27.840	27.840	75,450
2025-12-16	28.240	28.240	27.520	27.880	27.880	73,292
2025-12-15	28.720	28.720	27.200	28.420	28.420	196,114
2025-12-12	30.200	30.200	28.680	28.680	28.680	176,546
2025-12-11	30.200	30.560	29.860	30.120	30.120	44,959
2025-12-10	29.720	30.380	29.420	30.380	30.380	93,535
2025-12-09	30.020	30.180	29.560	29.960	29.960	98,994
2025-12-08	30.760	31.000	30.040	30.080	30.080	75,726
2025-12-05	31.140	31.320	30.480	30.640	30.640	68,378
2025-12-04	30.840	31.760	30.680	31.020	31.020	139,176
2025-12-03	31.000	31.800	30.060	30.600	30.600	122,289
2025-12-02	30.740	31.260	30.600	31.220	31.220	87,659
2025-12-01	31.900	31.960	30.720	31.120	31.120	140,073
2025-11-28	31.560	32.480	31.400	32.000	32.000	273,267
2025-11-27	30.080	32.120	30.000	31.600	31.600	318,579
2025-11-26	28.260	30.520	28.120	30.360	30.360	326,940
2025-11-25	28.180	28.340	27.480	28.000	28.000	145,478
2025-11-24	27.180	28.220	27.000	28.160	28.160	149,584
2025-11-21	26.700	27.000	26.420	26.700	26.700	103,511
2025-11-20	27.380	27.840	27.220	27.220	27.220	74,434
2025-11-19	26.740	27.800	26.740	27.240	27.240	86,756
2025-11-18	26.720	27.180	26.420	26.880	26.880	106,138
2025-11-17	27.500	27.600	26.780	27.020	27.020	110,112
2025-11-14	26.700	27.520	26.440	27.360	27.360	138,260
2025-11-13	27.340	27.600	26.940	27.000	27.000	90,933
2025-11-12	27.520	27.520	26.660	27.300	27.300	104,636
2025-11-11	26.960	27.040	26.340	27.040	27.040	99,024
2025-11-10	27.740	28.260	26.580	26.680	26.680	201,413
2025-11-07	27.600	27.900	26.760	27.300	27.300	224,485
2025-11-06	28.600	29.200	27.600	27.640	27.640	204,516
2025-11-05	29.920	30.000	28.660	28.700	28.700	215,144
2025-11-04	30.100	30.460	29.700	30.180	30.180	133,743
2025-11-03	29.960	30.900	29.800	30.120	30.120	179,874
2025-10-31	29.560	30.780	29.540	30.000	30.000	201,827

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.