Kuros Biosciences AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	29.500	29.520	28.660	29.440	29.440	97,133
2025-10-29	29.000	29.960	29.000	29.340	29.340	107,141
2025-10-28	29.020	29.300	28.660	29.140	29.140	111,052
2025-10-27	29.660	29.840	28.920	29.180	29.180	146,038
2025-10-24	30.500	30.500	29.580	29.800	29.800	230,030
2025-10-23	31.620	32.080	30.140	30.360	30.360	203,659
2025-10-22	32.020	32.960	31.920	31.920	31.920	194,153
2025-10-21	31.680	32.340	31.180	32.300	32.300	214,583
2025-10-20	33.900	34.200	31.320	32.160	32.160	434,281
2025-10-17	31.880	34.120	31.320	33.360	33.360	531,257
2025-10-16	31.500	33.760	31.280	32.620	32.620	1,026,884
2025-10-15	29.760	31.500	29.600	31.500	31.500	579,413
2025-10-14	29.960	30.140	29.200	29.760	29.760	217,057
2025-10-13	29.040	30.300	29.000	30.300	30.300	247,467
2025-10-10	29.760	29.920	28.880	29.000	29.000	167,991
2025-10-09	28.980	30.000	28.860	30.000	30.000	280,518
2025-10-08	29.020	29.800	28.720	29.200	29.200	188,021
2025-10-07	29.100	29.300	28.320	28.480	28.480	134,328
2025-10-06	28.960	29.400	28.600	29.140	29.140	239,375
2025-10-03	27.780	29.280	27.640	28.500	28.500	316,910
2025-10-02	26.400	27.900	26.400	27.740	27.740	307,381
2025-10-01	25.320	26.300	25.300	26.040	26.040	268,506
2025-09-30	24.120	25.480	24.120	25.460	25.460	267,965
2025-09-29	22.900	24.160	22.900	24.160	24.160	153,105
2025-09-26	22.440	22.980	22.240	22.720	22.720	72,559
2025-09-25	23.600	23.600	22.720	22.740	22.740	175,802
2025-09-24	22.920	24.200	22.920	24.020	24.020	217,211
2025-09-23	22.880	23.580	22.360	23.000	23.000	152,744
2025-09-22	23.220	23.420	22.660	22.940	22.940	112,085
2025-09-19	23.960	23.960	22.560	23.300	23.300	197,430
2025-09-18	23.640	24.040	23.460	23.700	23.700	108,696
2025-09-17	23.040	23.900	23.040	23.620	23.620	140,542
2025-09-16	23.300	23.640	23.140	23.240	23.240	124,278
2025-09-15	23.320	23.960	23.280	23.360	23.360	99,128
2025-09-12	23.840	23.840	23.380	23.500	23.500	70,561
2025-09-11	23.820	23.960	23.420	23.660	23.660	79,718
2025-09-10	23.900	24.440	23.760	23.760	23.760	116,636
2025-09-09	24.720	24.840	23.580	23.760	23.760	352,745
2025-09-08	25.960	26.100	24.880	24.900	24.900	145,266
2025-09-05	25.720	25.940	25.500	25.720	25.720	149,712
2025-09-04	24.740	25.520	24.540	25.240	25.240	161,578
2025-09-03	25.160	25.360	24.680	24.860	24.860	87,758
2025-09-02	25.040	25.320	24.640	24.940	24.940	158,835
2025-09-01	24.880	25.540	24.840	25.000	25.000	112,477
2025-08-29	25.320	25.720	24.660	24.760	24.760	145,189
2025-08-28	25.320	25.420	24.840	25.220	25.220	146,965
2025-08-27	25.600	25.780	25.040	25.300	25.300	165,783
2025-08-26	25.580	25.900	25.280	25.500	25.500	203,790
2025-08-25	26.840	26.940	25.600	25.880	25.880	397,849
2025-08-22	27.840	27.880	26.860	26.920	26.920	349,272
2025-08-21	28.000	28.400	27.700	27.800	27.800	294,621
2025-08-20	27.780	27.920	27.240	27.440	27.440	167,880
2025-08-19	29.000	29.200	27.620	27.800	27.800	263,789
2025-08-18	27.500	30.280	27.260	29.180	29.180	760,591
2025-08-15	27.660	28.200	26.040	26.980	26.980	324,402
2025-08-14	28.040	28.700	25.800	27.460	27.460	631,071
2025-08-13	26.660	27.040	26.380	26.580	26.580	206,318
2025-08-12	26.500	26.820	25.780	26.460	26.460	219,379
2025-08-11	26.900	26.900	26.180	26.760	26.760	176,802
2025-08-08	27.100	27.340	26.540	26.800	26.800	226,413

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.