Kuros Biosciences AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	27.680	27.960	27.080	27.160	27.160	228,905
2025-08-06	28.700	29.180	27.400	27.420	27.420	229,408
2025-08-05	28.800	29.900	28.500	28.700	28.700	295,351
2025-08-04	28.500	28.540	26.980	27.680	27.680	549,950
2025-07-31	30.220	31.460	30.040	30.040	30.040	316,697
2025-07-30	29.900	30.460	29.620	29.860	29.860	163,346
2025-07-29	30.820	31.280	29.300	29.900	29.900	275,433
2025-07-28	29.060	31.360	28.860	30.740	30.740	519,065
2025-07-25	27.600	29.300	27.440	29.000	29.000	209,200
2025-07-24	27.800	28.100	27.120	27.860	27.860	147,654
2025-07-23	27.700	28.140	27.460	27.640	27.640	94,843
2025-07-22	27.680	27.900	27.260	27.540	27.540	117,390
2025-07-21	28.100	28.300	27.500	27.900	27.900	183,215
2025-07-18	29.040	29.100	28.300	28.580	28.580	84,616
2025-07-17	29.200	29.600	28.900	29.040	29.040	150,197
2025-07-16	29.800	29.860	27.680	29.200	29.200	433,795
2025-07-15	28.900	30.880	28.820	29.760	29.760	973,382
2025-07-14	27.840	28.740	27.660	28.740	28.740	193,645
2025-07-11	27.720	29.440	27.320	28.280	28.280	302,747
2025-07-10	27.280	28.200	27.160	27.880	27.880	142,926
2025-07-09	26.900	27.280	26.280	27.080	27.080	175,674
2025-07-08	28.660	28.960	26.240	26.960	26.960	476,086
2025-07-07	28.000	29.440	27.700	28.760	28.760	281,180
2025-07-04	27.120	28.400	26.620	28.100	28.100	141,722
2025-07-03	27.500	28.160	27.260	27.400	27.400	148,902
2025-07-02	27.900	27.900	27.080	27.780	27.780	144,308
2025-07-01	27.140	27.980	26.840	27.860	27.860	123,605
2025-06-30	28.240	28.680	26.940	27.220	27.220	212,767
2025-06-27	28.400	29.440	27.960	28.180	28.180	426,725
2025-06-26	25.000	28.440	25.000	28.400	28.400	544,532
2025-06-25	25.600	25.920	25.140	25.320	25.320	83,839
2025-06-24	25.600	26.040	25.100	25.500	25.500	116,583
2025-06-23	25.080	25.500	25.000	25.060	25.060	103,324
2025-06-20	25.800	26.440	25.500	25.520	25.520	153,982
2025-06-19	25.500	26.160	25.000	25.680	25.680	92,661
2025-06-18	24.880	25.700	24.520	25.700	25.700	143,082
2025-06-17	26.480	26.820	24.240	24.840	24.840	384,073
2025-06-16	26.840	29.100	26.060	26.720	26.720	625,173
2025-06-13	26.600	26.860	25.840	25.920	25.920	158,467
2025-06-12	27.060	27.360	26.580	27.200	27.200	76,478
2025-06-11	26.380	27.400	26.280	27.300	27.300	111,151
2025-06-10	24.760	27.460	24.760	26.760	26.760	340,949
2025-06-06	24.500	24.800	24.360	24.700	24.700	48,796
2025-06-05	24.800	25.000	24.400	24.800	24.800	74,291
2025-06-04	24.740	25.120	24.500	24.920	24.920	101,318
2025-06-03	25.940	26.340	24.520	24.760	24.760	149,370
2025-06-02	26.300	26.640	25.500	25.880	25.880	171,182
2025-05-30	25.400	26.680	25.320	26.260	26.260	226,060
2025-05-28	25.000	26.200	24.900	25.620	25.620	143,144
2025-05-27	24.980	25.300	24.800	25.100	25.100	67,371
2025-05-26	24.700	25.200	24.520	24.980	24.980	58,196
2025-05-23	24.640	25.320	23.780	24.420	24.420	129,953
2025-05-22	24.720	24.900	24.060	24.640	24.640	118,565
2025-05-21	24.500	25.380	24.500	25.000	25.000	123,006
2025-05-20	23.780	24.880	23.260	24.880	24.880	159,976
2025-05-19	23.820	23.820	22.920	23.500	23.500	70,841
2025-05-16	23.680	24.120	23.500	23.760	23.760	70,151
2025-05-15	24.000	24.520	23.440	23.560	23.560	142,123
2025-05-14	24.200	24.940	23.800	24.100	24.100	190,695
2025-05-13	24.420	25.360	24.020	24.020	24.020	243,945

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.