Chocoladefabriken Lindt & Spruengli AG N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	86,000.00	87,400.00	85,800.00	86,900.00	86,900.00	110
2026-10-15	82,000.00	86,200.00	82,000.00	86,200.00	86,200.00	182
2026-10-14	81,000.00	82,200.00	81,000.00	81,600.00	81,600.00	127
2026-10-13	80,800.00	82,400.00	80,100.00	81,300.00	81,300.00	190
2026-10-12	82,100.00	82,600.00	80,700.00	81,300.00	81,300.00	121
2026-10-09	82,000.00	82,900.00	81,500.00	81,800.00	81,800.00	160
2026-10-08	80,600.00	82,000.00	80,500.00	81,300.00	81,300.00	176
2026-10-07	79,000.00	80,500.00	79,000.00	79,700.00	79,700.00	187
2026-10-06	77,700.00	79,500.00	77,700.00	78,900.00	78,900.00	217
2026-10-05	79,000.00	79,200.00	77,500.00	78,000.00	78,000.00	275
2026-10-02	79,900.00	80,400.00	78,700.00	79,000.00	79,000.00	282
2026-10-01	82,500.00	82,500.00	79,500.00	80,100.00	80,100.00	446
2026-09-30	81,200.00	83,000.00	80,700.00	81,900.00	81,900.00	353
2026-09-29	84,400.00	84,500.00	80,900.00	81,800.00	81,800.00	629
2026-09-28	89,500.00	90,400.00	89,100.00	89,300.00	89,300.00	84
2026-09-25	89,200.00	89,900.00	88,700.00	89,500.00	89,500.00	110
2026-09-24	89,600.00	90,600.00	89,100.00	89,200.00	89,200.00	201
2026-09-23	90,000.00	90,000.00	88,800.00	89,300.00	89,300.00	140
2026-09-22	89,200.00	90,400.00	88,200.00	89,900.00	89,900.00	146
2026-09-21	89,000.00	91,400.00	89,000.00	89,500.00	89,500.00	147
2026-09-18	88,800.00	89,900.00	88,500.00	89,900.00	89,900.00	626

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.