Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	115.80	115.80	114.40	115.00	115.00	5,061
2026-10-15	113.20	115.80	113.20	115.20	115.20	14,576
2026-10-14	114.00	114.60	112.60	113.40	113.40	10,500
2026-10-13	113.00	114.80	113.00	114.40	114.40	6,595
2026-10-12	112.00	113.60	112.00	113.00	113.00	12,439
2026-10-09	112.40	112.40	111.40	111.80	111.80	6,373
2026-10-08	112.00	112.40	110.60	111.60	111.60	12,105
2026-10-07	113.00	113.40	111.20	112.20	112.20	12,419
2026-10-06	113.20	114.80	112.00	112.80	112.80	13,266
2026-10-05	111.80	113.00	111.40	113.00	113.00	9,166
2026-10-02	110.80	112.00	110.20	111.20	111.20	17,509
2026-10-01	111.00	112.40	110.00	111.40	111.40	17,983
2026-09-30	113.40	114.60	112.20	113.20	113.20	12,521
2026-09-29	114.40	115.00	113.00	113.00	113.00	13,762
2026-09-28	116.40	117.20	114.00	114.60	114.60	17,066
2026-09-25	117.00	118.20	116.00	116.40	116.40	18,397
2026-09-24	116.20	118.00	114.00	116.60	116.60	17,276
2026-09-23	116.00	117.00	115.00	117.00	117.00	13,543
2026-09-22	118.60	118.60	115.60	115.80	115.80	12,640
2026-09-21	117.00	118.00	116.80	117.20	117.20	13,100
2026-09-18	117.20	118.20	116.00	116.60	116.60	44,098
2026-09-17	115.20	117.00	114.80	117.00	117.00	9,983
2026-09-16	116.00	116.40	115.20	115.60	115.60	14,332
2026-09-15	116.60	116.60	114.40	116.40	116.40	14,542
2026-09-14	114.20	117.20	114.20	116.60	116.60	22,516
2026-09-11	111.00	114.20	111.00	113.80	113.80	6,758
2026-09-10	112.00	113.20	112.00	112.60	112.60	10,037
2026-09-09	116.00	116.00	111.20	112.00	112.00	11,524
2026-09-08	115.40	115.80	114.60	114.60	114.60	18,956
2026-09-07	115.00	117.40	114.80	115.40	115.40	9,867
2026-09-04	118.00	118.00	115.00	115.40	115.40	12,004
2026-09-03	119.00	119.00	117.60	118.20	118.20	10,371
2026-09-02	116.80	119.00	116.00	118.80	118.80	33,544
2026-09-01	112.80	116.80	112.60	116.40	116.40	23,898
2026-08-31	116.60	117.00	112.00	112.00	112.00	342,417
2026-08-28	116.40	117.20	115.40	116.40	116.40	22,766
2026-08-27	115.40	117.00	114.60	116.20	116.20	13,379
2026-08-26	117.60	117.60	115.00	115.40	115.40	11,997
2026-08-25	116.60	117.80	116.40	117.20	117.20	15,287
2026-08-24	116.00	117.00	115.40	116.40	116.40	10,868
2026-08-21	113.20	116.60	113.20	116.60	116.60	14,921
2026-08-20	116.00	116.80	113.40	114.40	114.40	23,957
2026-08-19	110.00	116.60	110.00	116.60	116.60	32,179
2026-08-18	110.00	111.00	109.00	109.60	109.60	29,970
2026-08-17	111.00	112.20	111.00	111.80	111.80	17,437
2026-08-14	111.20	111.40	110.00	111.00	111.00	13,062
2026-08-13	109.00	112.20	109.00	111.00	111.00	26,100
2026-08-12	110.60	110.80	107.00	108.80	108.80	27,344
2026-08-11	111.00	111.80	109.60	110.20	110.20	20,590
2026-08-10	113.40	114.00	111.40	111.80	111.80	16,177
2026-08-07	114.80	114.80	112.00	113.80	113.80	11,320
2026-08-06	114.20	115.20	113.40	113.80	113.80	18,406
2026-08-05	113.80	114.60	111.60	114.20	114.20	12,259
2026-08-04	113.20	114.40	112.00	113.80	113.80	21,437
2026-08-03	113.40	114.20	112.00	113.40	113.40	14,028
2026-07-31	112.60	114.00	112.60	113.00	113.00	10,958
2026-07-30	112.00	113.40	111.40	112.20	112.20	9,303
2026-07-29	115.00	115.00	111.80	112.20	112.20	14,447
2026-07-28	112.60	116.00	112.60	114.80	114.80	9,798
2026-07-27	115.40	115.60	113.80	115.40	115.40	12,633

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.