Liechtensteinische Landesbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	115.80	115.80	114.40	115.00	115.00	5,061
2026-10-15	113.20	115.80	113.20	115.20	115.20	14,576
2026-10-14	114.00	114.60	112.60	113.40	113.40	10,500
2026-10-13	113.00	114.80	113.00	114.40	114.40	6,595
2026-10-12	112.00	113.60	112.00	113.00	113.00	12,439
2026-10-09	112.40	112.40	111.40	111.80	111.80	6,373
2026-10-08	112.00	112.40	110.60	111.60	111.60	12,105
2026-10-07	113.00	113.40	111.20	112.20	112.20	12,419
2026-10-06	113.20	114.80	112.00	112.80	112.80	13,266
2026-10-05	111.80	113.00	111.40	113.00	113.00	9,166
2026-10-02	110.80	112.00	110.20	111.20	111.20	17,509
2026-10-01	111.00	112.40	110.00	111.40	111.40	17,983
2026-09-30	113.40	114.60	112.20	113.20	113.20	12,521
2026-09-29	114.40	115.00	113.00	113.00	113.00	13,762
2026-09-28	116.40	117.20	114.00	114.60	114.60	17,066
2026-09-25	117.00	118.20	116.00	116.40	116.40	18,397
2026-09-24	116.20	118.00	114.00	116.60	116.60	17,276
2026-09-23	116.00	117.00	115.00	117.00	117.00	13,543
2026-09-22	118.60	118.60	115.60	115.80	115.80	12,640
2026-09-21	117.00	118.00	116.80	117.20	117.20	13,100
2026-09-18	117.20	118.20	116.00	116.60	116.60	44,098

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.