Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 75.000 | 75.800 | 74.900 | 75.800 | 70.964 | 3,984 |
| 2024-08-20 | 76.000 | 76.000 | 74.500 | 75.000 | 70.215 | 4,991 |
| 2024-08-19 | 76.400 | 76.500 | 75.200 | 76.000 | 71.151 | 5,100 |
| 2024-08-16 | 76.000 | 76.400 | 75.600 | 76.300 | 71.432 | 6,967 |
| 2024-08-15 | 75.700 | 76.000 | 75.400 | 75.700 | 70.870 | 3,285 |
| 2024-08-14 | 74.900 | 75.900 | 74.400 | 75.700 | 70.870 | 4,841 |
| 2024-08-13 | 74.900 | 75.900 | 73.800 | 74.300 | 69.559 | 7,735 |
| 2024-08-12 | 75.000 | 75.500 | 74.500 | 75.200 | 70.402 | 5,182 |
| 2024-08-09 | 74.900 | 75.500 | 74.300 | 74.900 | 70.121 | 6,158 |
| 2024-08-08 | 73.700 | 74.700 | 73.400 | 74.500 | 69.747 | 3,222 |
| 2024-08-07 | 73.000 | 74.500 | 73.000 | 73.700 | 68.998 | 5,504 |
| 2024-08-06 | 72.500 | 74.400 | 72.000 | 73.100 | 68.436 | 7,884 |
| 2024-08-05 | 73.000 | 73.000 | 70.500 | 72.200 | 67.593 | 16,525 |
| 2024-08-02 | 74.200 | 74.200 | 72.600 | 73.300 | 68.623 | 6,183 |
| 2024-07-31 | 74.300 | 74.900 | 74.200 | 74.600 | 69.840 | 3,288 |
| 2024-07-30 | 73.800 | 74.800 | 73.200 | 74.600 | 69.840 | 3,442 |
| 2024-07-29 | 75.000 | 75.400 | 73.400 | 73.500 | 68.810 | 5,992 |
| 2024-07-26 | 74.500 | 75.000 | 73.800 | 74.900 | 70.121 | 10,002 |
| 2024-07-25 | 73.000 | 74.800 | 72.400 | 74.800 | 70.027 | 10,346 |
| 2024-07-24 | 71.200 | 73.000 | 71.200 | 72.800 | 68.155 | 16,245 |
| 2024-07-23 | 72.100 | 72.300 | 71.200 | 71.700 | 67.125 | 4,231 |
| 2024-07-22 | 73.000 | 73.000 | 72.000 | 72.500 | 67.874 | 1,742 |
| 2024-07-19 | 72.600 | 73.300 | 72.200 | 72.500 | 67.874 | 3,943 |
| 2024-07-18 | 72.500 | 72.500 | 71.600 | 72.200 | 67.593 | 2,545 |
| 2024-07-17 | 73.300 | 73.300 | 71.400 | 71.400 | 66.844 | 6,323 |
| 2024-07-16 | 73.400 | 73.400 | 72.500 | 72.800 | 68.155 | 3,469 |
| 2024-07-15 | 73.300 | 73.800 | 72.700 | 72.700 | 68.061 | 4,643 |
| 2024-07-12 | 72.800 | 73.500 | 72.800 | 73.500 | 68.810 | 3,150 |
| 2024-07-11 | 72.900 | 72.900 | 72.000 | 72.700 | 68.061 | 4,240 |
| 2024-07-10 | 73.000 | 73.000 | 71.600 | 72.400 | 67.781 | 9,488 |
| 2024-07-09 | 73.000 | 73.000 | 72.100 | 72.900 | 68.249 | 4,171 |
| 2024-07-08 | 72.100 | 73.000 | 71.500 | 72.900 | 68.249 | 7,433 |
| 2024-07-05 | 71.800 | 72.500 | 71.700 | 72.000 | 67.406 | 3,196 |
| 2024-07-04 | 71.200 | 71.800 | 71.100 | 71.700 | 67.125 | 5,442 |
| 2024-07-03 | 71.600 | 71.900 | 71.400 | 71.900 | 67.313 | 3,557 |
| 2024-07-02 | 71.200 | 72.000 | 71.000 | 71.600 | 67.032 | 3,677 |
| 2024-07-01 | 71.400 | 72.500 | 71.300 | 71.800 | 67.219 | 7,604 |
| 2024-06-28 | 71.400 | 72.300 | 70.700 | 71.200 | 66.657 | 7,224 |
| 2024-06-27 | 70.500 | 70.900 | 70.000 | 70.300 | 65.815 | 6,295 |
| 2024-06-26 | 71.000 | 71.900 | 70.500 | 70.600 | 66.095 | 2,812 |
| 2024-06-25 | 72.300 | 72.400 | 71.100 | 71.400 | 66.844 | 5,452 |
| 2024-06-24 | 70.800 | 72.400 | 70.600 | 72.300 | 67.687 | 9,435 |
| 2024-06-21 | 71.600 | 71.600 | 70.400 | 70.400 | 65.908 | 7,235 |
| 2024-06-20 | 71.500 | 71.700 | 70.000 | 70.900 | 66.376 | 7,051 |
| 2024-06-19 | 71.000 | 71.800 | 70.600 | 71.500 | 66.938 | 9,208 |
| 2024-06-18 | 70.600 | 71.000 | 69.700 | 71.000 | 66.470 | 3,967 |
| 2024-06-17 | 71.000 | 71.000 | 69.900 | 70.600 | 66.095 | 11,520 |
| 2024-06-14 | 69.900 | 70.100 | 69.200 | 70.100 | 65.627 | 5,959 |
| 2024-06-13 | 70.600 | 70.600 | 69.200 | 69.600 | 65.159 | 8,726 |
| 2024-06-12 | 70.400 | 71.000 | 69.900 | 70.000 | 65.534 | 3,236 |
| 2024-06-11 | 70.200 | 71.000 | 69.800 | 70.400 | 65.908 | 10,141 |
| 2024-06-10 | 70.000 | 70.400 | 69.500 | 70.100 | 65.627 | 7,508 |
| 2024-06-07 | 70.000 | 70.900 | 69.800 | 70.400 | 65.908 | 2,753 |
| 2024-06-06 | 70.400 | 70.700 | 69.600 | 69.800 | 65.346 | 10,455 |
| 2024-06-05 | 69.900 | 70.000 | 69.100 | 69.800 | 65.346 | 5,762 |
| 2024-06-04 | 69.800 | 69.800 | 68.400 | 69.500 | 65.066 | 6,419 |
| 2024-06-03 | 69.700 | 69.800 | 68.500 | 68.500 | 64.129 | 3,677 |
| 2024-05-31 | 70.000 | 70.000 | 69.300 | 69.800 | 65.346 | 5,173 |
| 2024-05-30 | 68.200 | 69.400 | 67.800 | 69.200 | 64.785 | 12,354 |
| 2024-05-29 | 68.900 | 68.900 | 67.700 | 68.000 | 63.661 | 6,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.