Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 68.800 | 69.100 | 68.100 | 68.500 | 64.129 | 12,846 |
| 2024-05-27 | 68.600 | 69.200 | 68.500 | 68.900 | 64.504 | 10,490 |
| 2024-05-24 | 68.600 | 69.000 | 68.000 | 68.200 | 63.849 | 7,018 |
| 2024-05-23 | 68.400 | 69.200 | 68.400 | 68.700 | 64.317 | 3,570 |
| 2024-05-22 | 68.700 | 69.200 | 68.200 | 68.700 | 64.317 | 6,075 |
| 2024-05-21 | 71.400 | 71.400 | 68.700 | 69.000 | 64.598 | 8,994 |
| 2024-05-17 | 71.000 | 71.700 | 70.600 | 71.000 | 66.470 | 6,320 |
| 2024-05-16 | 71.100 | 72.000 | 70.900 | 70.900 | 66.376 | 4,787 |
| 2024-05-15 | 71.000 | 71.400 | 70.800 | 71.200 | 66.657 | 3,541 |
| 2024-05-14 | 71.600 | 72.000 | 70.600 | 70.900 | 66.376 | 9,358 |
| 2024-05-13 | 71.200 | 71.800 | 71.200 | 71.300 | 66.751 | 5,895 |
| 2024-05-10 | 71.400 | 72.000 | 71.200 | 71.800 | 67.219 | 4,388 |
| 2024-05-08 | 72.300 | 72.300 | 71.000 | 71.300 | 66.751 | 3,920 |
| 2024-05-07 | 70.500 | 72.000 | 70.500 | 71.500 | 66.938 | 6,218 |
| 2024-05-06 | 70.500 | 71.000 | 70.100 | 71.000 | 66.470 | 5,049 |
| 2024-05-03 | 70.500 | 70.900 | 70.100 | 70.500 | 66.002 | 3,266 |
| 2024-05-02 | 70.300 | 70.300 | 69.800 | 70.100 | 65.627 | 4,166 |
| 2024-04-30 | 71.000 | 71.000 | 70.000 | 70.300 | 65.815 | 7,343 |
| 2024-04-29 | 70.500 | 71.000 | 69.400 | 70.500 | 66.002 | 4,735 |
| 2024-04-26 | 68.100 | 70.200 | 67.400 | 69.800 | 65.346 | 9,684 |
| 2024-04-25 | 69.400 | 69.400 | 67.100 | 67.700 | 63.380 | 29,222 |
| 2024-04-24 | 69.700 | 69.800 | 68.600 | 68.800 | 64.410 | 7,047 |
| 2024-04-23 | 69.500 | 70.000 | 69.100 | 69.600 | 65.159 | 17,115 |
| 2024-04-22 | 73.000 | 73.100 | 72.200 | 72.200 | 65.066 | 7,298 |
| 2024-04-19 | 73.000 | 73.300 | 72.300 | 72.500 | 65.336 | 4,373 |
| 2024-04-18 | 73.000 | 73.500 | 72.200 | 73.000 | 65.787 | 5,871 |
| 2024-04-17 | 72.300 | 73.400 | 72.000 | 72.900 | 65.696 | 5,512 |
| 2024-04-16 | 73.500 | 73.500 | 72.400 | 72.400 | 65.246 | 7,990 |
| 2024-04-15 | 73.600 | 74.200 | 73.100 | 73.100 | 65.877 | 6,163 |
| 2024-04-12 | 73.100 | 74.200 | 73.100 | 74.000 | 66.688 | 4,215 |
| 2024-04-11 | 74.100 | 74.100 | 73.100 | 73.500 | 66.237 | 4,564 |
| 2024-04-10 | 75.000 | 75.000 | 73.300 | 73.900 | 66.598 | 9,637 |
| 2024-04-09 | 74.400 | 75.000 | 74.300 | 74.300 | 66.958 | 4,534 |
| 2024-04-08 | 74.600 | 74.800 | 73.600 | 74.200 | 66.868 | 5,772 |
| 2024-04-05 | 73.300 | 75.000 | 73.300 | 75.000 | 67.589 | 4,746 |
| 2024-04-04 | 73.600 | 73.900 | 73.400 | 73.900 | 66.598 | 4,653 |
| 2024-04-03 | 73.000 | 74.000 | 72.900 | 73.800 | 66.508 | 7,920 |
| 2024-04-02 | 73.400 | 73.400 | 72.000 | 73.000 | 65.787 | 12,143 |
| 2024-03-28 | 72.000 | 73.500 | 72.000 | 73.400 | 66.147 | 5,470 |
| 2024-03-27 | 71.000 | 72.300 | 71.000 | 72.300 | 65.156 | 8,732 |
| 2024-03-26 | 71.400 | 71.700 | 71.200 | 71.700 | 64.615 | 5,984 |
| 2024-03-25 | 70.200 | 71.500 | 70.100 | 71.500 | 64.435 | 12,206 |
| 2024-03-22 | 70.900 | 70.900 | 70.200 | 70.300 | 63.353 | 49,572 |
| 2024-03-21 | 71.300 | 71.300 | 70.100 | 70.500 | 63.534 | 9,056 |
| 2024-03-20 | 71.000 | 71.300 | 70.100 | 70.300 | 63.353 | 7,616 |
| 2024-03-19 | 69.900 | 71.300 | 69.900 | 71.300 | 64.255 | 3,525 |
| 2024-03-18 | 69.700 | 71.300 | 69.700 | 70.900 | 63.894 | 2,795 |
| 2024-03-15 | 70.100 | 71.100 | 69.900 | 71.000 | 63.984 | 9,462 |
| 2024-03-14 | 71.500 | 71.500 | 70.200 | 70.400 | 63.444 | 9,464 |
| 2024-03-13 | 71.100 | 71.500 | 70.300 | 71.100 | 64.074 | 23,753 |
| 2024-03-12 | 70.200 | 71.200 | 70.000 | 71.100 | 64.074 | 8,521 |
| 2024-03-11 | 69.800 | 70.800 | 69.500 | 70.400 | 63.444 | 10,121 |
| 2024-03-08 | 69.800 | 70.100 | 69.700 | 70.000 | 63.083 | 10,867 |
| 2024-03-07 | 69.800 | 70.100 | 69.800 | 70.000 | 63.083 | 6,669 |
| 2024-03-06 | 69.600 | 70.100 | 69.400 | 70.000 | 63.083 | 6,703 |
| 2024-03-05 | 70.100 | 70.100 | 69.500 | 70.000 | 63.083 | 5,594 |
| 2024-03-04 | 69.900 | 70.200 | 69.700 | 70.000 | 63.083 | 8,892 |
| 2024-03-01 | 71.300 | 71.300 | 69.600 | 69.600 | 62.723 | 8,637 |
| 2024-02-29 | 70.000 | 71.100 | 69.500 | 71.100 | 64.074 | 15,388 |
| 2024-02-28 | 69.600 | 70.100 | 69.500 | 69.600 | 62.723 | 3,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.