Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	69.800	70.000	69.200	70.000	63.083	6,781
2024-02-26	69.000	70.600	69.000	69.700	62.813	9,111
2024-02-23	70.000	70.200	69.700	70.000	63.083	5,176
2024-02-22	71.200	71.200	70.300	70.300	63.353	2,985
2024-02-21	70.900	71.100	70.000	70.600	63.624	9,508
2024-02-20	71.500	71.500	70.100	70.400	63.444	8,091
2024-02-19	70.800	71.500	70.200	71.200	64.164	12,597
2024-02-16	70.400	70.900	70.000	70.900	63.894	4,939
2024-02-15	70.100	70.400	69.400	70.300	63.353	10,342
2024-02-14	70.800	70.800	69.700	70.400	63.444	5,155
2024-02-13	71.000	71.000	70.100	70.200	63.263	4,067
2024-02-12	70.000	70.900	69.500	70.900	63.894	10,620
2024-02-09	71.300	71.300	70.000	70.100	63.173	3,804
2024-02-08	71.400	71.400	70.000	70.600	63.624	4,278
2024-02-07	69.700	71.300	69.700	70.600	63.624	4,958
2024-02-06	71.400	71.400	69.600	70.700	63.714	8,831
2024-02-05	70.100	71.400	69.700	70.900	63.894	10,200
2024-02-02	69.600	70.400	68.700	70.200	63.263	11,217
2024-02-01	68.100	69.300	68.100	68.900	62.092	6,886
2024-01-31	67.200	68.600	67.200	68.600	61.821	4,583
2024-01-30	68.700	68.700	67.200	67.600	60.920	3,765
2024-01-29	67.600	68.500	67.400	67.900	61.191	12,269
2024-01-26	67.500	67.800	67.300	67.400	60.740	5,096
2024-01-25	66.400	67.900	66.400	67.900	61.191	7,416
2024-01-24	65.800	66.400	65.200	66.400	59.839	6,605
2024-01-23	66.300	66.300	65.300	65.500	59.028	6,505
2024-01-22	66.300	66.300	65.600	65.900	59.388	4,762
2024-01-19	65.600	66.300	65.600	66.000	59.478	3,664
2024-01-18	66.500	66.500	65.800	66.200	59.659	3,012
2024-01-17	65.500	66.300	65.500	66.300	59.749	2,502
2024-01-16	66.600	66.600	65.800	66.200	59.659	3,462
2024-01-15	66.600	66.600	66.200	66.400	59.839	3,651
2024-01-12	66.500	66.700	66.400	66.600	60.019	4,095
2024-01-11	67.800	67.800	66.200	66.600	60.019	12,100
2024-01-10	67.100	67.600	66.500	67.600	60.920	6,489
2024-01-09	67.400	67.600	66.600	67.100	60.470	5,818
2024-01-08	66.000	67.500	65.600	67.500	60.830	13,731
2024-01-05	65.000	66.400	65.000	66.400	59.839	6,148
2024-01-04	65.400	65.900	65.000	65.600	59.118	5,228
2024-01-03	66.400	66.400	64.500	65.100	58.667	7,396
2023-12-29	65.600	66.100	65.400	66.100	59.568	2,332
2023-12-28	66.000	66.000	65.200	65.700	59.208	4,081
2023-12-27	65.400	66.000	65.000	65.900	59.388	4,142
2023-12-22	65.000	65.500	64.700	65.400	58.938	5,129
2023-12-21	64.200	65.000	64.000	64.800	58.397	4,406
2023-12-20	64.500	65.000	63.800	65.000	58.577	8,689
2023-12-19	64.300	64.600	63.300	63.500	57.225	8,989
2023-12-18	63.400	64.500	63.400	63.800	57.496	2,447
2023-12-15	64.500	64.500	63.800	63.800	57.496	3,510
2023-12-14	64.500	64.500	63.500	64.200	57.856	5,303
2023-12-13	64.000	64.500	63.800	63.900	57.586	2,036
2023-12-12	64.500	64.900	63.600	64.000	57.676	4,492
2023-12-11	64.100	64.200	63.700	64.200	57.856	5,058
2023-12-08	63.900	64.800	63.200	64.200	57.856	3,131
2023-12-07	64.200	64.200	62.200	63.700	57.406	4,948
2023-12-06	63.300	64.800	62.900	63.000	56.775	5,638
2023-12-05	64.000	64.000	63.400	63.500	57.225	3,594
2023-12-04	63.800	65.400	63.200	64.500	58.127	7,556
2023-12-01	62.500	63.800	62.500	63.800	57.496	3,106
2023-11-30	63.900	63.900	62.400	62.700	56.504	3,831

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.