Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	63.000	63.900	63.000	63.800	57.496	3,740
2023-11-28	63.300	63.800	62.700	63.500	57.225	2,950
2023-11-27	64.900	64.900	63.100	63.500	57.225	3,173
2023-11-24	63.600	64.800	63.400	64.700	58.307	2,029
2023-11-23	62.700	63.600	62.700	63.400	57.135	1,886
2023-11-22	63.000	63.600	62.800	63.500	57.225	2,060
2023-11-21	64.800	65.000	62.500	62.700	56.504	6,823
2023-11-20	64.000	65.000	64.000	64.900	58.487	3,833
2023-11-17	63.600	64.000	63.000	63.900	57.586	3,621
2023-11-16	63.600	63.600	63.100	63.400	57.135	1,711
2023-11-15	62.800	63.600	62.800	63.600	57.315	1,630
2023-11-14	62.500	63.000	62.000	63.000	56.775	3,354
2023-11-13	63.400	63.700	62.500	62.500	56.324	2,281
2023-11-10	62.600	63.400	62.100	62.800	56.594	3,049
2023-11-09	63.400	63.800	62.600	62.600	56.414	2,615
2023-11-08	62.900	63.600	62.900	63.400	57.135	3,231
2023-11-07	62.300	62.900	62.100	62.800	56.594	1,654
2023-11-06	62.400	63.400	62.000	62.900	56.685	3,714
2023-11-03	62.800	63.500	62.600	62.600	56.414	4,009
2023-11-02	63.000	63.500	62.400	63.500	57.225	4,673
2023-11-01	63.000	63.000	62.400	63.000	56.775	2,421
2023-10-31	62.500	63.000	62.000	62.900	56.685	4,292
2023-10-30	62.300	62.900	62.200	62.200	56.054	2,340
2023-10-27	62.500	63.300	61.700	62.300	56.144	5,986
2023-10-26	61.800	63.200	61.700	63.000	56.775	2,635
2023-10-25	62.500	62.700	60.700	61.700	55.603	9,296
2023-10-24	63.000	63.200	61.600	62.100	55.964	5,782
2023-10-23	61.400	62.800	60.200	62.200	56.054	9,327
2023-10-20	63.400	63.400	60.900	60.900	54.882	5,123
2023-10-19	63.500	63.800	62.800	63.100	56.865	2,001
2023-10-18	64.200	64.400	63.400	63.700	57.406	2,070
2023-10-17	64.700	64.800	63.500	64.200	57.856	2,673
2023-10-16	64.200	64.800	63.800	64.600	58.217	2,707
2023-10-13	64.000	64.800	63.700	64.000	57.676	2,317
2023-10-12	64.100	64.800	63.800	64.600	58.217	2,733
2023-10-11	64.100	64.300	63.100	63.900	57.586	5,289
2023-10-10	63.600	64.300	63.300	64.200	57.856	5,412
2023-10-09	64.400	64.500	63.400	63.400	57.135	5,291
2023-10-06	64.400	65.500	63.800	64.400	58.036	5,836
2023-10-05	64.900	64.900	62.500	64.200	57.856	9,150
2023-10-04	64.900	64.900	63.700	64.600	58.217	9,182
2023-10-03	64.900	65.800	64.500	64.900	58.487	4,849
2023-10-02	64.400	65.500	63.900	64.900	58.487	7,559
2023-09-29	63.200	65.800	63.100	65.500	59.028	22,846
2023-09-28	62.200	63.800	62.000	63.500	57.225	6,928
2023-09-27	62.400	62.600	61.200	62.000	55.874	5,847
2023-09-26	61.500	62.700	61.100	61.700	55.603	5,153
2023-09-25	62.700	62.900	61.800	62.100	55.964	5,401
2023-09-22	62.000	62.700	61.900	62.300	56.144	2,248
2023-09-21	63.000	63.000	61.700	62.200	56.054	1,793
2023-09-20	62.000	62.500	61.800	62.000	55.874	1,754
2023-09-19	61.200	62.300	61.200	61.600	55.513	3,532
2023-09-18	62.800	63.000	61.000	61.300	55.243	6,501
2023-09-15	61.100	63.000	61.000	63.000	56.775	15,206
2023-09-14	62.300	62.400	61.000	61.600	55.513	4,731
2023-09-13	61.000	62.300	61.000	62.300	56.144	2,560
2023-09-12	60.700	61.600	60.700	61.100	55.062	1,642
2023-09-11	60.100	62.000	60.100	60.600	54.612	3,484
2023-09-08	59.800	60.600	59.300	60.400	54.432	4,216
2023-09-07	60.500	61.200	59.800	60.000	54.071	2,875

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.