Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	60.000	60.700	59.800	60.300	54.342	2,423
2023-09-05	61.000	61.300	60.000	60.400	54.432	3,190
2023-09-04	61.500	62.100	60.800	61.200	55.153	5,179
2023-09-01	60.800	61.500	60.700	61.400	55.333	3,211
2023-08-31	60.100	60.800	60.000	60.800	54.792	7,107
2023-08-30	60.300	60.800	60.000	60.000	54.071	4,276
2023-08-29	60.700	60.800	59.500	60.000	54.071	7,597
2023-08-28	61.400	61.400	60.400	60.600	54.612	3,599
2023-08-25	61.000	61.000	60.200	60.600	54.612	2,248
2023-08-24	61.200	62.000	60.700	60.800	54.792	9,635
2023-08-23	61.500	61.600	60.800	60.900	54.882	2,704
2023-08-22	61.600	61.600	60.700	61.300	55.243	2,764
2023-08-21	60.900	60.900	60.500	60.500	54.522	2,851
2023-08-18	61.900	61.900	60.600	61.000	54.972	1,950
2023-08-17	61.500	61.500	61.100	61.500	55.423	422
2023-08-16	62.600	62.600	60.800	61.200	55.153	3,466
2023-08-15	62.000	62.600	61.800	62.300	56.144	2,601
2023-08-14	61.100	62.100	61.100	62.100	55.964	5,102
2023-08-11	60.500	61.100	60.500	61.100	55.062	9,046
2023-08-10	60.400	61.300	60.400	61.000	54.972	17,218
2023-08-09	60.400	61.000	60.300	61.000	54.972	4,544
2023-08-08	60.400	60.800	60.300	60.600	54.612	2,160
2023-08-07	60.800	60.800	60.100	60.700	54.702	1,963
2023-08-04	60.100	60.600	60.100	60.400	54.432	746
2023-08-03	60.900	60.900	60.100	60.600	54.612	3,408
2023-08-02	60.500	61.000	60.200	61.000	54.972	4,965
2023-07-31	60.000	60.600	60.000	60.500	54.522	1,022
2023-07-28	61.000	61.000	60.500	60.700	54.702	1,458
2023-07-27	60.900	61.100	60.700	61.000	54.972	2,284
2023-07-26	61.500	61.500	60.400	60.700	54.702	1,965
2023-07-25	60.900	61.400	60.900	61.000	54.972	15,890
2023-07-24	60.100	61.000	60.100	61.000	54.972	6,331
2023-07-21	60.800	60.800	60.200	60.600	54.612	1,911
2023-07-20	60.900	61.000	60.000	60.700	54.702	2,931
2023-07-19	60.900	60.900	59.900	60.200	54.251	2,054
2023-07-18	60.600	60.800	60.000	60.400	54.432	1,860
2023-07-17	61.000	61.000	59.900	60.600	54.612	4,226
2023-07-14	59.400	61.700	59.400	61.000	54.972	9,596
2023-07-13	60.300	60.400	59.800	60.300	54.342	3,977
2023-07-12	59.700	60.800	59.600	60.300	54.342	3,655
2023-07-11	59.200	59.600	58.800	59.500	53.621	1,861
2023-07-10	59.500	59.500	58.800	59.500	53.621	3,184
2023-07-07	58.900	59.100	58.000	58.200	52.449	3,375
2023-07-06	58.900	59.300	58.000	59.300	53.440	4,260
2023-07-05	59.000	59.000	58.400	58.800	52.990	2,067
2023-07-04	59.700	59.700	58.300	58.800	52.990	2,706
2023-07-03	58.800	59.100	58.500	59.000	53.170	2,496
2023-06-30	59.800	59.800	58.200	58.700	52.900	1,699
2023-06-29	58.200	59.000	58.100	59.000	53.170	4,008
2023-06-28	59.000	59.000	58.100	58.300	52.539	2,862
2023-06-27	58.100	58.700	58.100	58.400	52.629	1,789
2023-06-26	58.900	58.900	58.200	58.200	52.449	4,121
2023-06-23	59.300	59.500	58.800	58.800	52.990	2,522
2023-06-22	60.000	60.300	59.400	59.600	53.711	9,095
2023-06-21	58.400	59.800	58.200	59.800	53.891	3,334
2023-06-20	58.500	59.100	58.000	58.200	52.449	2,212
2023-06-19	59.400	59.400	58.500	58.500	52.719	3,609
2023-06-16	59.200	59.700	59.100	59.100	53.260	4,934
2023-06-15	60.200	60.400	59.200	59.200	53.350	4,453
2023-06-14	59.500	60.900	59.500	60.900	54.882	4,808

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.