Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	59.500	60.900	59.500	60.900	54.882	4,808
2023-06-13	60.600	60.600	59.500	60.100	54.161	7,104
2023-06-12	59.200	61.000	59.200	61.000	54.972	12,498
2023-06-09	59.700	59.800	58.700	59.500	53.621	4,463
2023-06-08	60.800	60.800	59.500	59.500	53.621	4,244
2023-06-07	61.000	61.000	60.100	60.700	54.702	2,356
2023-06-06	59.600	60.400	59.600	60.300	54.342	3,111
2023-06-05	60.800	60.800	59.700	60.200	54.251	5,733
2023-06-02	60.300	60.400	59.700	60.000	54.071	5,088
2023-06-01	59.100	60.000	59.100	60.000	54.071	1,912
2023-05-31	58.800	60.000	58.800	59.700	53.801	8,197
2023-05-30	59.300	59.800	58.500	58.900	53.080	3,499
2023-05-26	60.200	60.600	59.000	59.300	53.440	2,328
2023-05-25	60.500	60.500	59.700	60.200	54.251	7,053
2023-05-24	60.500	60.900	60.000	60.500	54.522	10,569
2023-05-23	61.000	61.000	60.000	60.500	54.522	5,662
2023-05-22	60.900	61.300	60.500	61.000	54.972	8,215
2023-05-19	60.800	60.900	60.200	60.500	54.522	4,614
2023-05-17	60.900	61.500	60.200	61.000	54.972	19,722
2023-05-16	60.600	60.900	60.400	60.400	54.432	4,164
2023-05-15	61.000	61.400	60.100	60.800	54.792	10,661
2023-05-12	60.700	62.000	60.000	61.000	54.972	21,255
2023-05-11	61.000	61.000	59.900	60.200	54.251	15,425
2023-05-10	60.700	61.000	59.900	60.500	54.522	7,900
2023-05-09	61.500	61.800	60.100	60.200	54.251	18,326
2023-05-08	62.900	65.000	62.500	63.400	54.882	14,002
2023-05-05	61.400	62.900	61.400	62.900	54.449	5,587
2023-05-04	62.400	63.200	61.200	61.200	52.978	5,606
2023-05-03	63.500	63.500	61.900	62.300	53.930	5,922
2023-05-02	62.600	63.900	62.400	63.000	54.536	9,131
2023-04-28	63.000	63.300	62.800	63.100	54.623	3,403
2023-04-27	63.100	63.600	62.800	62.800	54.363	5,083
2023-04-26	62.800	63.300	62.300	63.200	54.709	6,698
2023-04-25	63.500	64.000	62.600	62.800	54.363	9,523
2023-04-24	62.300	64.000	62.300	63.700	55.142	17,052
2023-04-21	63.100	64.000	62.100	62.400	54.017	7,764
2023-04-20	61.500	64.700	61.500	64.000	55.402	17,987
2023-04-19	61.100	62.000	60.900	62.000	53.670	8,766
2023-04-18	61.000	61.300	60.800	61.000	52.805	14,298
2023-04-17	61.500	61.800	60.900	61.100	52.891	14,920
2023-04-14	61.000	61.100	60.800	61.000	52.805	5,062
2023-04-13	61.400	61.500	60.500	61.000	52.805	13,827
2023-04-12	60.500	61.500	60.500	61.000	52.805	5,035
2023-04-11	60.000	60.500	59.100	60.500	52.372	8,708
2023-04-06	59.000	59.900	58.900	59.600	51.593	4,928
2023-04-05	58.300	59.300	57.400	58.700	50.814	11,337
2023-04-04	58.200	58.700	57.500	58.000	50.208	13,766
2023-04-03	58.800	59.300	58.000	58.400	50.554	13,939
2023-03-31	59.500	59.800	58.400	58.700	50.814	9,406
2023-03-30	60.600	61.000	59.500	60.000	51.939	5,177
2023-03-29	60.000	61.000	59.600	60.000	51.939	9,589
2023-03-28	59.500	59.800	59.500	59.800	51.766	1,518
2023-03-27	59.500	59.900	58.500	59.600	51.593	9,118
2023-03-24	60.400	60.400	57.600	58.300	50.467	49,647
2023-03-23	60.800	61.000	60.300	60.300	52.199	5,201
2023-03-22	60.800	61.000	60.100	60.400	52.285	5,031
2023-03-21	59.400	60.900	59.400	60.000	51.939	4,203
2023-03-20	58.700	59.300	57.500	59.000	51.073	5,246
2023-03-17	57.500	60.100	57.500	60.100	52.026	10,605
2023-03-16	58.200	58.500	57.000	57.700	49.948	3,828

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.