Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	60.200	60.200	57.500	57.800	50.035	11,659
2023-03-14	59.300	60.200	59.200	59.900	51.852	2,952
2023-03-13	60.500	60.500	58.600	59.300	51.333	8,786
2023-03-10	60.800	61.000	59.200	61.000	52.805	35,650
2023-03-09	60.700	60.900	60.400	60.500	52.372	4,344
2023-03-08	61.000	61.700	60.500	60.900	52.718	5,899
2023-03-07	61.500	61.700	60.900	60.900	52.718	11,043
2023-03-06	59.800	61.600	59.800	61.500	53.238	21,691
2023-03-03	61.000	61.500	60.700	61.000	52.805	5,734
2023-03-02	60.800	61.000	60.500	61.000	52.805	9,715
2023-03-01	60.300	61.200	60.300	60.900	52.718	3,295
2023-02-28	61.000	61.000	60.700	61.000	52.805	7,052
2023-02-27	60.000	61.300	59.600	61.000	52.805	20,149
2023-02-24	59.900	60.000	59.000	59.900	51.852	6,285
2023-02-23	59.400	59.900	58.800	59.500	51.506	18,998
2023-02-22	60.000	60.000	58.700	59.000	51.073	4,765
2023-02-21	60.900	61.000	59.500	60.000	51.939	11,697
2023-02-20	60.200	60.900	59.400	60.900	52.718	10,167
2023-02-17	61.300	61.300	59.800	60.500	52.372	5,054
2023-02-16	61.400	61.400	60.800	60.800	52.632	2,337
2023-02-15	62.000	63.000	61.200	61.300	53.064	7,392
2023-02-14	62.000	62.600	62.000	62.100	53.757	6,242
2023-02-13	61.400	62.500	61.000	62.000	53.670	8,713
2023-02-10	61.400	61.400	60.400	60.800	52.632	4,274
2023-02-09	60.700	61.300	60.600	60.800	52.632	5,852
2023-02-08	59.600	60.700	59.600	60.400	52.285	1,558
2023-02-07	60.000	60.000	59.600	60.000	51.939	7,481
2023-02-06	60.200	60.800	59.600	60.100	52.026	3,870
2023-02-03	59.800	60.400	59.500	60.200	52.112	10,895
2023-02-02	59.500	59.800	59.100	59.500	51.506	5,246
2023-02-01	59.400	59.700	59.400	59.500	51.506	3,014
2023-01-31	59.800	59.800	59.300	59.700	51.679	2,635
2023-01-30	59.300	59.800	59.300	59.700	51.679	6,735
2023-01-27	59.300	59.700	58.800	59.400	51.420	2,445
2023-01-26	59.700	59.800	58.300	58.600	50.727	12,520
2023-01-25	59.000	59.600	59.000	59.100	51.160	1,933
2023-01-24	59.900	60.000	59.300	59.400	51.420	3,704
2023-01-23	59.500	59.500	58.700	59.100	51.160	3,350
2023-01-20	59.000	59.000	58.000	58.800	50.900	10,330
2023-01-19	58.900	58.900	58.500	58.500	50.641	10,931
2023-01-18	58.800	59.000	58.500	58.500	50.641	2,660
2023-01-17	59.000	59.000	58.000	58.300	50.467	5,689
2023-01-16	57.300	58.400	57.300	58.400	50.554	8,965
2023-01-13	57.200	57.600	56.500	57.100	49.429	10,321
2023-01-12	57.800	58.000	57.200	57.500	49.775	6,274
2023-01-11	57.000	58.000	56.900	57.900	50.121	5,005
2023-01-10	56.100	57.100	56.100	56.800	49.169	4,235
2023-01-09	56.000	56.700	55.600	56.300	48.736	1,554
2023-01-06	56.400	56.400	55.900	56.100	48.563	1,150
2023-01-05	55.900	56.300	55.600	56.300	48.736	996
2023-01-04	55.800	56.400	55.700	56.200	48.650	1,221
2023-01-03	56.200	56.400	55.400	55.700	48.217	4,796
2022-12-30	55.800	55.800	55.500	55.800	48.303	1,692
2022-12-29	56.400	56.500	55.500	55.500	48.044	825
2022-12-28	56.500	56.500	55.600	56.300	48.736	1,892
2022-12-27	55.500	56.400	55.500	56.400	48.823	2,082
2022-12-23	55.500	55.500	55.200	55.500	48.044	4,549
2022-12-22	56.900	57.100	55.400	55.400	47.957	3,830
2022-12-21	56.000	56.900	56.000	56.400	48.823	1,599
2022-12-20	55.600	56.600	55.600	56.400	48.823	3,894

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.