Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	57.000	57.000	55.200	56.100	48.563	5,157
2022-12-16	56.500	58.000	56.500	56.900	49.256	13,619
2022-12-15	55.800	56.800	55.800	56.600	48.996	5,125
2022-12-14	55.400	56.200	55.400	56.200	48.650	3,740
2022-12-13	55.700	55.800	55.000	55.700	48.217	2,963
2022-12-12	55.300	55.700	55.300	55.600	48.130	2,642
2022-12-09	55.700	55.700	55.100	55.500	48.044	1,981
2022-12-08	55.700	55.700	55.400	55.700	48.217	1,375
2022-12-07	54.900	55.700	54.800	55.600	48.130	2,425
2022-12-06	55.100	55.700	55.100	55.500	48.044	2,022
2022-12-05	54.300	55.600	54.300	55.500	48.044	5,955
2022-12-02	55.300	55.300	54.700	54.800	47.438	4,417
2022-12-01	55.500	55.700	55.300	55.300	47.870	2,444
2022-11-30	55.600	55.600	55.500	55.600	48.130	2,171
2022-11-29	55.600	55.700	55.400	55.700	48.217	3,138
2022-11-28	55.200	55.900	55.200	55.600	48.130	3,041
2022-11-25	55.700	56.000	55.500	55.900	48.390	3,719
2022-11-24	55.200	56.000	55.200	56.000	48.476	12,365
2022-11-23	55.200	55.900	55.100	55.900	48.390	8,201
2022-11-22	54.200	55.200	54.100	55.200	47.784	16,010
2022-11-21	54.200	54.200	53.500	54.200	46.918	9,922
2022-11-18	53.500	54.200	53.500	54.100	46.832	10,978
2022-11-17	52.700	54.200	52.700	53.600	46.399	6,709
2022-11-16	52.700	53.600	52.700	53.400	46.226	5,624
2022-11-15	53.200	54.000	52.400	53.000	45.879	7,288
2022-11-14	53.500	54.000	53.100	53.300	46.139	5,480
2022-11-11	54.100	54.100	53.600	53.800	46.572	5,936
2022-11-10	54.000	54.600	53.700	53.700	46.485	5,476
2022-11-09	54.000	54.800	53.900	54.500	47.178	4,126
2022-11-08	54.400	54.400	53.900	54.000	46.745	4,128
2022-11-07	53.600	54.200	53.500	53.600	46.399	4,817
2022-11-04	54.300	55.000	53.600	54.200	46.918	5,098
2022-11-03	53.900	54.300	53.500	54.300	47.005	2,832
2022-11-02	54.800	54.900	53.900	53.900	46.659	1,923
2022-11-01	55.000	55.000	53.600	53.900	46.659	5,934
2022-10-31	54.200	55.200	54.200	54.700	47.351	9,366
2022-10-28	54.000	54.600	53.900	54.200	46.918	1,198
2022-10-27	54.800	54.800	54.100	54.200	46.918	1,359
2022-10-26	54.200	55.000	54.200	54.300	47.005	2,407
2022-10-25	55.100	55.100	54.400	54.400	47.091	3,222
2022-10-24	55.200	55.200	54.800	54.800	47.438	1,481
2022-10-21	54.600	55.200	54.600	55.100	47.697	3,714
2022-10-20	54.600	55.200	54.600	55.200	47.784	2,226
2022-10-19	55.000	55.200	54.800	55.200	47.784	5,173
2022-10-18	55.200	55.200	54.200	54.200	46.918	5,012
2022-10-17	53.100	54.600	53.100	54.100	46.832	4,292
2022-10-14	54.300	54.700	53.100	53.200	46.053	3,502
2022-10-13	55.100	55.100	53.600	53.900	46.659	1,534
2022-10-12	54.600	55.000	53.800	54.400	47.091	1,893
2022-10-11	55.600	55.600	54.400	54.800	47.438	4,101
2022-10-10	54.500	56.000	54.300	56.000	48.476	4,583
2022-10-07	55.300	55.300	54.600	55.100	47.697	1,736
2022-10-06	54.600	55.300	54.600	55.300	47.870	2,329
2022-10-05	55.500	55.500	55.000	55.200	47.784	1,868
2022-10-04	55.500	55.500	55.100	55.100	47.697	2,611
2022-10-03	55.100	55.900	54.500	55.100	47.697	5,588
2022-09-30	54.100	55.500	54.100	55.500	48.044	3,161
2022-09-29	55.400	55.400	54.000	54.400	47.091	8,521
2022-09-28	54.700	56.000	54.600	55.000	47.611	18,681
2022-09-27	55.200	55.200	54.700	55.000	47.611	7,933

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.