Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	54.000	55.100	54.000	54.700	47.351	2,695
2022-09-23	55.000	55.500	53.900	55.500	48.044	7,189
2022-09-22	55.100	55.300	54.800	55.100	47.697	3,032
2022-09-21	55.100	55.700	54.500	55.600	48.130	4,530
2022-09-20	54.700	55.100	54.200	55.100	47.697	5,747
2022-09-19	55.800	55.900	54.200	54.900	47.524	2,218
2022-09-16	54.300	56.000	54.200	55.000	47.611	5,206
2022-09-15	54.700	56.000	54.700	55.900	48.390	13,027
2022-09-14	53.800	54.700	53.800	54.600	47.265	6,393
2022-09-13	53.600	54.400	53.500	54.000	46.745	3,230
2022-09-12	53.800	54.300	53.800	54.300	47.005	1,729
2022-09-09	53.400	54.700	53.400	53.600	46.399	5,176
2022-09-08	53.600	53.600	52.600	53.400	46.226	2,682
2022-09-07	52.500	53.600	52.500	53.200	46.053	2,932
2022-09-06	53.700	54.000	52.700	52.900	45.793	3,034
2022-09-05	54.000	54.200	53.300	53.300	46.139	2,702
2022-09-02	55.400	55.400	53.100	53.700	46.485	2,966
2022-09-01	55.700	55.800	53.900	53.900	46.659	4,680
2022-08-31	55.800	55.900	53.600	55.800	48.303	12,205
2022-08-30	54.900	56.100	54.800	55.300	47.870	7,305
2022-08-29	53.800	55.500	53.700	55.200	47.784	8,039
2022-08-26	54.900	55.200	53.400	53.900	46.659	3,290
2022-08-25	54.200	55.100	54.200	54.900	47.524	2,284
2022-08-24	55.400	55.400	53.800	54.800	47.438	3,788
2022-08-23	54.200	54.500	53.500	54.500	47.178	5,538
2022-08-22	54.800	54.800	53.500	53.800	46.572	3,157
2022-08-19	55.400	55.400	54.200	54.700	47.351	4,120
2022-08-18	55.300	55.300	53.700	53.900	46.659	1,574
2022-08-17	54.300	55.300	54.000	54.100	46.832	2,076
2022-08-16	54.100	55.500	53.800	55.100	47.697	1,335
2022-08-15	56.000	56.000	53.800	54.700	47.351	3,620
2022-08-12	54.900	55.900	54.800	55.600	48.130	7,235
2022-08-11	54.500	54.900	54.300	54.800	47.438	3,239
2022-08-10	54.300	54.500	53.800	54.300	47.005	1,477
2022-08-09	54.000	54.400	53.000	54.400	47.091	3,253
2022-08-08	54.900	54.900	53.200	53.800	46.572	3,190
2022-08-05	53.300	54.900	53.100	54.700	47.351	9,196
2022-08-04	52.900	53.400	52.500	53.000	45.879	4,523
2022-08-03	53.500	53.600	52.600	53.000	45.879	1,889
2022-08-02	52.000	53.600	51.600	53.500	46.312	6,553
2022-07-29	52.400	52.700	52.000	52.500	45.447	3,598
2022-07-28	52.200	53.000	52.200	52.300	45.274	1,458
2022-07-27	53.000	53.600	53.000	53.200	46.053	2,172
2022-07-26	52.100	53.600	52.100	53.400	46.226	2,260
2022-07-25	52.900	53.300	52.600	52.900	45.793	2,011
2022-07-22	53.700	53.700	52.300	52.300	45.274	6,412
2022-07-21	54.200	54.200	53.000	53.300	46.139	2,009
2022-07-20	53.500	54.300	53.100	53.300	46.139	3,585
2022-07-19	53.700	53.700	53.100	53.400	46.226	1,799
2022-07-18	53.800	54.200	53.300	53.700	46.485	1,292
2022-07-15	54.000	55.000	53.000	53.200	46.053	5,929
2022-07-14	54.900	54.900	54.000	54.000	46.745	12,252
2022-07-13	54.500	54.800	54.300	54.600	47.265	4,737
2022-07-12	53.900	54.900	53.500	54.700	47.351	23,405
2022-07-11	54.000	54.000	53.500	53.700	46.485	6,222
2022-07-08	53.100	54.200	53.000	53.900	46.659	3,430
2022-07-07	52.900	53.800	52.400	53.800	46.572	14,865
2022-07-06	52.000	52.800	51.900	52.000	45.014	3,687
2022-07-05	51.200	52.400	51.200	52.300	45.274	5,914
2022-07-04	52.500	52.500	51.700	52.200	45.187	2,796

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.