Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	51.300	52.500	51.300	52.400	45.360	9,964
2022-06-30	51.700	53.000	51.700	52.500	45.447	5,653
2022-06-29	52.000	52.900	52.000	52.400	45.360	3,001
2022-06-28	52.000	52.900	51.800	52.100	45.100	5,312
2022-06-27	52.600	52.600	51.500	52.300	45.274	2,679
2022-06-24	52.500	52.500	51.400	52.300	45.274	2,492
2022-06-23	52.500	52.500	51.300	51.600	44.668	2,734
2022-06-22	52.900	52.900	51.900	52.700	45.620	6,936
2022-06-21	52.500	53.100	52.500	52.500	45.447	6,202
2022-06-20	52.400	52.800	51.000	52.800	45.706	10,022
2022-06-17	52.400	52.400	51.000	51.400	44.494	11,308
2022-06-16	52.000	52.200	50.800	52.000	45.014	6,478
2022-06-15	51.400	51.900	51.300	51.500	44.581	9,301
2022-06-14	51.400	51.400	50.400	50.900	44.062	8,738
2022-06-13	51.400	51.400	50.700	51.400	44.494	11,431
2022-06-10	52.500	52.600	51.000	51.600	44.668	8,792
2022-06-09	52.000	52.200	51.700	51.700	44.754	3,633
2022-06-08	52.100	52.800	51.800	51.800	44.841	6,180
2022-06-07	52.800	53.600	52.100	53.500	46.312	9,778
2022-06-03	53.300	53.600	52.700	53.400	46.226	13,611
2022-06-02	54.200	54.200	53.000	53.800	46.572	8,428
2022-06-01	53.100	54.000	52.900	53.600	46.399	17,019
2022-05-31	51.000	52.900	51.000	52.900	45.793	252,560
2022-05-30	50.900	51.800	50.200	50.900	44.062	20,130
2022-05-27	51.400	51.500	50.600	51.300	44.408	16,408
2022-05-25	50.600	51.400	50.600	51.200	44.321	10,274
2022-05-24	49.000	51.400	49.000	50.000	43.283	26,066
2022-05-23	50.000	50.100	48.700	49.550	42.893	51,152
2022-05-20	50.500	51.600	49.200	49.900	43.196	35,199
2022-05-19	51.900	52.000	50.200	50.400	43.629	28,461
2022-05-18	51.800	53.300	51.400	51.900	44.927	23,797
2022-05-17	51.600	52.600	51.400	51.500	44.581	14,008
2022-05-16	52.100	52.800	51.300	51.300	44.408	13,231
2022-05-13	51.800	52.200	51.200	51.900	44.927	19,632
2022-05-12	52.500	52.500	51.200	51.800	44.841	18,159
2022-05-11	52.100	52.800	51.100	52.700	45.620	12,893
2022-05-10	52.800	53.000	51.400	51.400	44.494	14,886
2022-05-09	53.800	54.600	53.000	53.000	43.888	8,965
2022-05-06	54.200	55.000	53.800	53.800	44.551	8,420
2022-05-05	54.900	55.200	54.100	54.300	44.965	7,601
2022-05-04	55.000	55.000	54.000	54.300	44.965	11,461
2022-05-03	54.400	54.900	54.200	54.300	44.965	9,307
2022-05-02	54.200	55.400	54.000	54.800	45.379	7,731
2022-04-29	53.600	54.500	53.500	54.200	44.882	11,266
2022-04-28	53.900	54.300	53.100	53.100	43.971	13,847
2022-04-27	53.600	53.900	53.100	53.200	44.054	19,449
2022-04-26	55.600	55.600	53.600	54.100	44.799	8,565
2022-04-25	54.200	55.400	53.000	54.000	44.717	9,590
2022-04-22	55.800	55.800	54.000	54.000	44.717	9,819
2022-04-21	55.700	56.700	55.000	55.200	45.710	4,282
2022-04-20	55.700	57.000	55.000	55.000	45.545	5,650
2022-04-19	55.000	56.200	54.600	55.900	46.290	17,341
2022-04-14	54.000	55.000	53.500	55.000	45.545	8,378
2022-04-13	54.100	55.000	53.100	53.900	44.634	14,027
2022-04-12	55.600	56.000	54.000	54.300	44.965	16,063
2022-04-11	56.200	56.200	55.500	55.500	45.959	4,354
2022-04-08	54.600	57.000	54.600	55.500	45.959	13,857
2022-04-07	55.600	55.700	54.700	55.300	45.793	5,455
2022-04-06	56.000	56.500	54.600	55.500	45.959	14,658
2022-04-05	57.000	57.000	55.700	56.000	46.373	7,783

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.