Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 114.00 | 115.40 | 114.00 | 114.80 | 114.80 | 17,664 |
| 2026-07-23 | 115.00 | 115.80 | 114.00 | 114.00 | 114.00 | 20,415 |
| 2026-07-22 | 115.00 | 116.00 | 114.60 | 115.00 | 115.00 | 8,678 |
| 2026-07-21 | 116.00 | 116.00 | 112.20 | 114.60 | 114.60 | 14,913 |
| 2026-07-20 | 114.60 | 115.00 | 112.80 | 113.20 | 113.20 | 10,916 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.