Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	114.00	115.40	114.00	114.80	114.80	17,664
2026-07-23	115.00	115.80	114.00	114.00	114.00	20,415
2026-07-22	115.00	116.00	114.60	115.00	115.00	8,678
2026-07-21	116.00	116.00	112.20	114.60	114.60	14,913
2026-07-20	114.60	115.00	112.80	113.20	113.20	10,916
2026-07-17	115.00	116.00	114.40	114.40	114.40	15,492
2026-07-16	116.00	116.00	115.00	115.60	115.60	14,727
2026-07-15	116.40	116.60	115.20	115.60	115.60	17,745
2026-07-14	114.20	116.20	114.00	116.00	116.00	23,375
2026-07-13	114.00	115.40	114.00	114.20	114.20	20,455
2026-07-10	113.80	114.40	112.60	114.40	114.40	41,464
2026-07-09	113.40	114.00	112.80	113.40	113.40	48,621
2026-07-08	111.80	115.00	111.00	114.00	114.00	25,034
2026-07-07	110.00	112.80	109.80	111.80	111.80	33,201
2026-07-06	107.60	109.80	107.40	109.60	109.60	14,554
2026-07-03	106.40	107.80	105.20	107.80	107.80	12,989
2026-07-02	106.00	108.00	105.80	107.80	107.80	11,595
2026-07-01	102.40	106.60	102.40	106.00	106.00	12,657
2026-06-30	104.00	104.80	103.60	104.00	104.00	13,618
2026-06-29	105.60	105.60	103.60	104.00	104.00	18,124
2026-06-26	104.20	106.40	103.80	105.00	105.00	23,481
2026-06-25	104.40	104.60	103.00	104.20	104.20	18,516
2026-06-24	104.80	104.80	103.40	104.40	104.40	11,789
2026-06-23	104.60	104.80	103.60	104.80	104.80	9,738
2026-06-22	104.20	105.20	104.00	104.60	104.60	13,179
2026-06-19	104.00	104.40	103.20	103.80	103.80	19,156
2026-06-18	104.20	105.60	103.40	104.00	104.00	25,888
2026-06-17	102.60	104.20	102.00	104.20	104.20	20,583
2026-06-16	102.40	103.00	102.00	102.80	102.80	9,626
2026-06-15	102.60	103.20	101.60	102.60	102.60	12,380
2026-06-12	99.500	102.20	99.300	102.00	102.00	20,592
2026-06-11	100.80	100.80	98.600	99.100	99.100	5,335
2026-06-10	101.00	101.00	99.000	99.600	99.600	6,257
2026-06-09	99.900	101.40	99.900	100.60	100.60	14,446
2026-06-08	100.80	101.00	99.500	100.20	100.20	13,906
2026-06-05	100.20	101.00	99.900	101.00	101.00	9,629
2026-06-04	99.700	100.60	99.200	100.40	100.40	8,973
2026-06-03	99.600	100.00	98.700	99.500	99.500	14,689
2026-06-02	99.600	100.00	98.700	99.200	99.200	18,496
2026-06-01	99.000	99.800	98.000	99.600	99.600	15,168
2026-05-29	99.500	99.500	98.200	98.600	98.600	5,941
2026-05-28	100.00	100.00	98.500	99.000	99.000	8,252
2026-05-27	100.00	100.00	98.300	99.500	99.500	11,782
2026-05-26	99.000	100.00	98.700	99.600	99.600	6,883
2026-05-22	98.000	99.600	96.700	98.100	98.100	12,449
2026-05-21	99.400	101.00	98.500	98.700	98.700	34,260
2026-05-20	100.00	100.40	98.700	100.20	100.20	25,301
2026-05-19	97.000	101.80	97.000	100.60	100.60	30,815
2026-05-18	96.200	99.600	95.600	98.900	98.900	17,518
2026-05-15	95.600	96.400	94.800	96.400	96.400	15,731
2026-05-13	94.900	96.000	93.900	95.100	95.100	10,126
2026-05-12	95.000	96.000	94.400	94.900	94.900	15,714
2026-05-11	94.600	95.800	94.000	94.900	94.900	9,777
2026-05-08	93.500	95.000	92.400	94.600	94.600	13,350
2026-05-07	95.800	96.000	92.600	94.200	94.200	21,054
2026-05-06	95.200	97.100	95.200	96.100	96.100	16,721
2026-05-05	94.800	95.700	94.300	95.200	95.200	14,371
2026-05-04	95.300	96.600	94.900	95.500	95.500	12,362
2026-04-30	96.900	96.900	94.300	96.100	96.100	22,225
2026-04-29	96.100	96.900	95.100	95.600	95.600	15,911

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.