Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	57.000	57.200	56.000	57.000	47.201	4,718
2022-04-01	56.200	56.900	55.600	56.700	46.952	6,920
2022-03-31	56.300	57.300	55.500	55.600	46.042	15,841
2022-03-30	55.100	56.500	55.100	56.400	46.704	8,646
2022-03-29	55.100	56.000	54.600	55.600	46.042	11,433
2022-03-28	55.700	56.900	55.300	55.900	46.290	5,812
2022-03-25	54.600	55.800	54.600	55.000	45.545	55,920
2022-03-24	54.100	55.400	54.100	55.300	45.793	3,546
2022-03-23	55.400	55.900	54.400	55.200	45.710	8,038
2022-03-22	54.800	55.400	54.700	55.400	45.876	5,612
2022-03-21	55.400	55.400	54.400	55.000	45.545	6,747
2022-03-18	55.600	55.700	54.200	54.900	45.462	7,123
2022-03-17	53.600	54.800	53.600	54.000	44.717	7,046
2022-03-16	53.300	54.100	53.000	53.000	43.888	20,935
2022-03-15	55.700	55.700	53.300	53.400	44.220	6,433
2022-03-14	55.000	55.900	55.000	55.700	46.124	3,691
2022-03-11	54.000	55.800	53.600	54.800	45.379	8,541
2022-03-10	52.200	54.600	52.200	53.000	43.888	2,995
2022-03-09	53.900	53.900	52.100	53.600	44.385	8,222
2022-03-08	52.500	53.000	51.600	51.600	42.729	11,648
2022-03-07	51.500	52.900	50.700	52.900	43.806	15,244
2022-03-04	54.500	54.500	53.100	53.300	44.137	2,971
2022-03-03	55.700	55.700	54.200	54.800	45.379	4,161
2022-03-02	55.000	55.000	53.700	54.800	45.379	2,181
2022-03-01	55.100	55.600	53.400	54.000	44.717	7,353
2022-02-28	55.200	55.600	54.200	55.600	46.042	6,752
2022-02-25	58.900	58.900	55.700	56.600	46.870	5,498
2022-02-24	56.300	56.700	55.400	56.500	46.787	4,380
2022-02-23	57.000	58.100	57.000	58.100	48.112	2,925
2022-02-22	56.700	57.900	56.200	57.600	47.698	4,502
2022-02-21	58.000	58.000	56.700	57.600	47.698	3,316
2022-02-18	58.000	58.000	56.800	57.300	47.449	7,505
2022-02-17	57.700	58.300	57.100	58.000	48.029	9,010
2022-02-16	59.200	59.300	57.700	58.500	48.443	4,983
2022-02-15	57.000	59.200	56.700	58.900	48.774	25,814
2022-02-14	57.000	57.000	56.000	56.600	46.870	4,458
2022-02-11	56.800	57.000	56.800	57.000	47.201	4,707
2022-02-10	56.600	57.000	55.900	57.000	47.201	6,744
2022-02-09	56.300	56.600	55.800	56.300	46.621	3,139
2022-02-08	56.000	56.600	55.500	56.000	46.373	3,685
2022-02-07	56.700	56.700	55.200	55.200	45.710	2,121
2022-02-04	56.700	56.700	55.000	55.500	45.959	4,815
2022-02-03	56.600	56.900	55.100	55.100	45.627	3,852
2022-02-02	57.000	57.200	56.400	56.900	47.118	5,374
2022-02-01	56.000	56.900	56.000	56.900	47.118	5,559
2022-01-31	55.500	55.900	55.300	55.900	46.290	7,403
2022-01-28	55.600	56.000	54.700	55.200	45.710	3,836
2022-01-27	56.700	56.900	54.200	55.100	45.627	12,758
2022-01-26	55.100	56.700	55.100	55.900	46.290	3,092
2022-01-25	56.300	56.300	55.000	56.200	46.538	5,488
2022-01-24	56.700	56.700	53.500	53.900	44.634	8,076
2022-01-21	56.900	57.000	56.100	56.500	46.787	11,779
2022-01-20	55.600	57.400	55.600	56.900	47.118	16,826
2022-01-19	56.100	56.300	55.700	56.100	46.456	6,149
2022-01-18	56.400	57.000	56.100	56.100	46.456	5,317
2022-01-17	54.900	57.500	54.900	57.000	47.201	17,442
2022-01-14	54.900	55.000	54.500	55.000	45.545	4,747
2022-01-13	54.300	55.000	54.100	54.800	45.379	5,111
2022-01-12	54.200	54.300	53.400	54.300	44.965	10,957
2022-01-11	54.500	54.500	53.700	53.900	44.634	4,957

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.