Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	53.100	54.300	53.100	54.100	44.799	7,343
2022-01-07	54.000	54.200	53.200	53.400	44.220	6,580
2022-01-06	53.600	54.300	53.600	54.000	44.717	6,511
2022-01-05	53.400	54.000	53.300	53.900	44.634	6,174
2022-01-04	53.800	53.800	52.500	52.800	43.723	3,158
2022-01-03	53.000	53.900	52.900	53.400	44.220	8,143
2021-12-30	52.900	52.900	52.100	52.600	43.557	2,487
2021-12-29	52.700	52.900	51.800	52.000	43.060	23,311
2021-12-28	51.900	52.900	51.900	52.600	43.557	13,039
2021-12-27	51.400	51.700	51.400	51.500	42.646	5,428
2021-12-23	51.400	51.500	51.400	51.500	42.646	7,726
2021-12-22	51.600	51.800	50.600	51.500	42.646	33,101
2021-12-21	52.000	52.000	51.500	51.500	42.646	2,387
2021-12-20	51.500	52.000	51.400	51.800	42.895	4,148
2021-12-17	51.900	52.200	51.500	51.500	42.646	11,804
2021-12-16	51.900	52.500	51.900	52.300	43.309	21,082
2021-12-15	51.900	51.900	51.600	51.700	42.812	9,556
2021-12-14	52.300	52.300	51.800	51.800	42.895	5,170
2021-12-13	52.500	52.500	51.800	52.000	43.060	6,398
2021-12-10	52.100	52.500	51.500	52.000	43.060	15,893
2021-12-09	52.100	52.500	52.000	52.300	43.309	5,525
2021-12-08	51.500	52.500	51.500	52.500	43.474	27,977
2021-12-07	51.700	52.500	51.500	51.500	42.646	5,319
2021-12-06	51.700	52.400	51.700	51.900	42.978	1,362
2021-12-03	52.000	52.400	51.500	51.600	42.729	3,771
2021-12-02	51.600	52.000	51.500	51.500	42.646	1,051
2021-12-01	51.700	52.300	51.500	51.900	42.978	25,358
2021-11-30	51.500	52.200	51.500	51.600	42.729	12,110
2021-11-29	52.000	52.300	51.500	52.200	43.226	8,133
2021-11-26	51.600	52.900	51.500	51.900	42.978	3,988
2021-11-25	51.700	52.700	51.600	51.700	42.812	3,258
2021-11-24	52.500	53.500	51.500	51.500	42.646	2,987
2021-11-23	51.800	52.400	51.700	51.900	42.978	1,678
2021-11-22	53.000	53.300	52.100	52.400	43.392	2,695
2021-11-19	52.500	53.200	51.700	52.800	43.723	9,785
2021-11-18	53.000	53.700	53.000	53.500	44.303	10,869
2021-11-17	52.700	53.000	52.200	52.500	43.474	3,401
2021-11-16	52.700	53.200	51.700	52.000	43.060	6,222
2021-11-15	53.000	53.500	52.600	52.900	43.806	3,816
2021-11-12	52.300	53.000	52.000	53.000	43.888	3,537
2021-11-11	52.500	52.900	51.600	52.100	43.143	7,267
2021-11-10	53.000	53.000	52.100	52.300	43.309	10,032
2021-11-09	53.700	53.700	52.900	53.000	43.888	2,748
2021-11-08	53.300	53.800	53.100	53.400	44.220	2,035
2021-11-05	53.200	53.600	53.000	53.200	44.054	35,604
2021-11-04	53.200	53.800	53.100	53.200	44.054	1,492
2021-11-03	53.100	53.800	53.100	53.500	44.303	2,175
2021-11-02	53.300	54.200	53.000	53.000	43.888	3,670
2021-11-01	54.000	54.500	53.200	53.200	44.054	36,230
2021-10-29	54.000	54.400	53.600	54.000	44.717	4,308
2021-10-28	53.500	54.500	53.500	54.000	44.717	3,289
2021-10-27	53.900	54.000	53.400	53.700	44.468	1,241
2021-10-26	53.900	54.000	53.300	53.500	44.303	5,170
2021-10-25	53.300	53.900	53.000	53.200	44.054	3,375
2021-10-22	53.200	54.000	53.200	53.900	44.634	3,024
2021-10-21	53.400	53.400	53.000	53.200	44.054	1,548
2021-10-20	53.500	53.500	53.000	53.100	43.971	754

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.