Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	95.500	97.100	95.000	96.800	96.800	14,415
2026-04-27	94.100	95.100	93.500	94.700	94.700	12,715
2026-04-24	93.400	95.400	93.000	94.200	94.200	14,303
2026-04-23	93.400	94.500	92.100	93.600	93.600	19,961
2026-04-22	94.000	94.400	92.300	92.300	92.300	19,383
2026-04-21	94.000	94.800	93.400	93.800	93.800	21,689
2026-04-20	97.000	97.200	95.800	97.200	94.400	18,335
2026-04-17	98.700	98.700	96.300	97.200	94.400	15,148
2026-04-16	99.200	99.200	97.300	98.300	95.468	54,015
2026-04-15	102.00	102.20	98.200	98.700	95.857	19,448
2026-04-14	100.20	102.60	100.20	102.40	99.450	23,081
2026-04-13	100.60	101.20	99.900	100.00	97.119	15,401
2026-04-10	99.300	101.80	99.300	101.00	98.091	16,464
2026-04-09	101.60	102.00	99.900	101.00	98.091	20,324
2026-04-08	100.20	102.60	99.600	102.00	99.062	34,310
2026-04-07	99.500	101.00	98.600	98.600	95.760	32,651
2026-04-02	99.800	100.20	99.200	99.600	96.731	22,475
2026-04-01	98.000	100.40	98.000	100.20	97.314	91,717
2026-03-31	99.300	100.80	98.600	98.900	96.051	34,836
2026-03-30	98.500	100.60	96.800	100.40	97.508	39,412
2026-03-27	100.00	100.00	98.400	99.800	96.925	21,332
2026-03-26	99.400	100.00	98.200	99.900	97.022	41,866
2026-03-25	100.40	101.00	98.600	100.00	97.119	20,254
2026-03-24	99.700	101.00	98.700	100.00	97.119	47,704
2026-03-23	97.800	100.40	95.400	99.600	96.731	62,935
2026-03-20	97.800	99.600	96.600	98.800	95.954	487,886
2026-03-19	97.000	98.600	96.900	96.900	94.109	12,507
2026-03-18	98.800	99.600	97.000	98.000	95.177	25,946
2026-03-17	96.000	98.900	95.900	98.200	95.371	21,281
2026-03-16	96.200	98.500	95.500	97.700	94.886	20,094
2026-03-13	95.600	97.000	94.500	96.200	93.429	17,151
2026-03-12	96.300	96.800	95.200	95.600	92.846	13,078
2026-03-11	96.500	97.800	96.000	96.400	93.623	11,822
2026-03-10	95.800	98.200	95.800	96.800	94.012	33,942
2026-03-09	93.800	94.900	93.100	94.800	92.069	21,404
2026-03-06	95.700	96.100	94.100	94.400	91.681	14,372
2026-03-05	96.100	96.800	95.000	95.900	93.137	19,196
2026-03-04	94.000	96.300	93.300	95.200	92.458	20,824
2026-03-03	93.000	94.000	92.100	93.400	90.710	14,819
2026-03-02	93.100	94.400	91.900	94.000	91.292	19,996
2026-02-27	93.800	94.900	93.300	93.300	90.612	19,956
2026-02-26	93.700	94.000	93.200	93.500	90.807	10,653
2026-02-25	93.000	95.200	93.000	93.700	91.001	14,917
2026-02-24	92.000	93.700	91.300	92.500	89.835	17,710
2026-02-23	94.300	95.300	92.300	92.300	89.641	12,643
2026-02-20	93.600	95.300	90.700	94.200	91.486	42,408
2026-02-19	99.500	99.500	98.400	99.000	96.148	17,951
2026-02-18	97.700	99.900	97.700	99.400	96.537	29,870
2026-02-17	97.000	97.600	96.200	97.600	94.789	7,527
2026-02-16	96.600	97.700	96.000	97.200	94.400	15,809
2026-02-13	97.000	97.500	95.600	96.200	93.429	11,823
2026-02-12	95.700	97.200	95.000	96.700	93.914	13,959
2026-02-11	95.200	95.800	93.100	95.700	92.943	13,328
2026-02-10	95.000	95.000	93.600	94.600	91.875	18,131
2026-02-09	94.600	94.800	93.600	94.800	92.069	14,645
2026-02-06	94.600	94.700	93.400	94.700	91.972	13,919
2026-02-05	95.400	95.400	93.900	94.300	91.584	15,184
2026-02-04	96.900	96.900	94.600	95.500	92.749	21,751
2026-02-03	98.000	98.300	96.100	96.900	94.109	30,356
2026-02-02	96.000	98.000	95.900	97.400	94.594	9,521

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.