Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	96.500	97.500	96.200	96.400	93.623	14,990
2026-01-29	97.700	97.700	94.600	96.300	93.526	25,051
2026-01-28	95.000	96.000	93.800	96.000	93.235	18,062
2026-01-27	94.600	95.000	93.000	95.000	92.263	14,342
2026-01-26	94.200	94.400	93.100	93.800	91.098	10,785
2026-01-23	93.800	94.400	92.400	94.400	91.681	17,012
2026-01-22	92.000	94.200	91.500	94.000	91.292	32,587
2026-01-21	90.200	91.900	89.100	91.900	89.253	23,178
2026-01-20	89.000	90.500	88.100	90.200	87.602	13,552
2026-01-19	89.500	89.900	88.800	89.200	86.631	21,618
2026-01-16	89.000	90.200	88.900	90.200	87.602	24,778
2026-01-15	87.700	89.500	86.900	89.000	86.436	17,355
2026-01-14	85.600	87.700	85.600	87.700	85.174	12,339
2026-01-13	87.300	87.300	85.500	85.600	83.134	9,290
2026-01-12	87.000	87.300	85.500	86.800	84.300	14,304
2026-01-09	86.400	87.000	84.900	85.800	83.328	11,419
2026-01-08	85.200	86.400	85.200	86.400	83.911	5,942
2026-01-07	86.100	86.100	83.600	85.200	82.746	8,306
2026-01-06	86.800	87.400	85.400	86.700	84.203	11,745
2026-01-05	84.500	87.200	83.500	87.200	84.688	13,973
2025-12-30	82.900	83.900	82.900	83.800	81.386	3,339
2025-12-29	83.000	83.800	82.900	83.400	80.998	8,831
2025-12-23	83.400	84.000	83.200	83.800	81.386	5,697
2025-12-22	83.000	83.800	82.100	83.800	81.386	9,647
2025-12-19	83.400	83.500	81.000	83.300	80.900	16,782
2025-12-18	83.000	83.900	82.800	83.500	81.095	24,756
2025-12-17	82.400	83.500	82.400	83.300	80.900	10,616
2025-12-16	82.600	82.900	81.600	82.500	80.124	11,850
2025-12-15	81.000	82.800	80.700	82.600	80.221	13,053
2025-12-12	79.500	82.000	79.500	82.000	79.638	18,451
2025-12-11	79.100	80.700	79.100	80.300	77.987	9,272
2025-12-10	79.900	79.900	79.200	79.500	77.210	6,612
2025-12-09	79.500	80.100	79.100	79.500	77.210	7,349
2025-12-08	80.000	80.100	79.200	79.500	77.210	5,100
2025-12-05	80.000	80.400	79.000	80.000	77.696	12,931
2025-12-04	79.700	80.200	78.500	79.400	77.113	12,106
2025-12-03	76.200	78.600	76.000	78.500	76.239	18,307
2025-12-02	75.200	76.500	74.900	76.200	74.005	6,601
2025-12-01	75.000	75.300	73.900	75.300	73.131	17,288
2025-11-28	75.100	75.200	74.000	74.900	72.742	35,584
2025-11-27	74.800	75.600	74.200	75.600	73.422	14,668
2025-11-26	76.000	76.400	74.600	74.800	72.645	22,705
2025-11-25	75.700	76.100	75.500	75.900	73.714	11,184
2025-11-24	75.700	76.300	75.600	76.000	73.811	2,481
2025-11-21	75.500	75.900	75.200	75.800	73.617	8,539
2025-11-20	75.900	76.700	75.700	75.700	73.519	10,462
2025-11-19	75.800	76.000	74.800	75.600	73.422	17,366
2025-11-18	76.400	76.400	75.300	75.600	73.422	16,161
2025-11-17	76.400	76.900	76.000	76.100	73.908	8,901
2025-11-14	76.600	76.600	75.700	76.500	74.296	14,319
2025-11-13	77.200	78.000	76.700	77.100	74.879	12,606
2025-11-12	77.000	77.900	77.000	77.200	74.976	15,553
2025-11-11	77.500	78.400	76.500	77.000	74.782	15,347
2025-11-10	77.300	78.400	77.300	77.700	75.462	10,279
2025-11-07	78.400	78.400	76.800	77.200	74.976	8,469
2025-11-06	77.100	77.800	77.100	77.600	75.365	12,316
2025-11-05	78.800	79.700	76.300	77.700	75.462	17,573
2025-11-04	80.000	80.700	78.700	79.300	77.016	15,181
2025-11-03	79.400	80.600	79.000	80.200	77.890	8,985
2025-10-31	80.100	80.200	78.800	79.100	76.821	5,366

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.