Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	78.700	80.400	78.700	80.400	78.084	10,020
2025-10-29	78.400	79.800	78.100	78.700	76.433	9,577
2025-10-28	80.300	80.300	78.200	78.700	76.433	8,575
2025-10-27	78.800	80.600	78.800	80.000	77.696	11,256
2025-10-24	77.900	79.100	77.500	78.800	76.530	12,519
2025-10-23	77.100	77.900	76.900	77.900	75.656	10,046
2025-10-22	75.900	77.600	75.700	77.200	74.976	14,146
2025-10-21	76.300	76.400	75.700	76.300	74.102	5,756
2025-10-20	76.700	76.700	75.700	76.200	74.005	8,091
2025-10-17	76.000	76.400	75.300	76.400	74.199	9,006
2025-10-16	76.600	76.600	75.600	76.400	74.199	7,522
2025-10-15	76.600	77.600	76.200	76.500	74.296	6,968
2025-10-14	77.500	77.500	76.000	76.800	74.588	10,120
2025-10-13	77.000	77.600	76.100	76.700	74.491	7,645
2025-10-10	77.000	77.400	76.500	77.100	74.879	7,625
2025-10-09	76.700	78.000	76.700	77.200	74.976	6,326
2025-10-08	77.800	77.800	76.100	76.700	74.491	7,680
2025-10-07	77.000	77.100	76.200	76.600	74.393	4,916
2025-10-06	76.600	77.000	75.500	77.000	74.782	7,383
2025-10-03	75.500	76.800	75.500	76.100	73.908	9,077
2025-10-02	76.600	76.600	75.400	75.400	73.228	9,960
2025-10-01	77.000	77.000	76.000	76.100	73.908	9,897
2025-09-30	77.200	77.500	76.600	77.200	74.976	12,347
2025-09-29	76.400	77.900	76.100	77.000	74.782	19,952
2025-09-26	76.400	76.600	75.500	76.100	73.908	9,953
2025-09-25	77.300	77.300	74.500	76.000	73.811	27,030
2025-09-24	78.200	78.300	77.200	77.300	75.073	12,412
2025-09-23	80.500	80.900	77.900	77.900	75.656	20,320
2025-09-22	81.900	82.000	80.900	81.000	78.667	7,510
2025-09-19	82.000	82.500	81.200	81.800	79.444	22,634
2025-09-18	81.200	82.000	81.200	81.800	79.444	7,168
2025-09-17	81.300	82.000	81.000	81.200	78.861	7,911
2025-09-16	83.100	83.100	81.000	81.300	78.958	7,389
2025-09-15	83.100	83.100	82.000	82.000	79.638	5,063
2025-09-12	82.000	83.100	81.800	82.700	80.318	10,871
2025-09-11	81.200	81.900	81.100	81.400	79.055	8,490
2025-09-10	81.100	81.400	80.700	80.800	78.472	11,685
2025-09-09	80.200	81.400	80.200	81.300	78.958	10,493
2025-09-08	79.700	80.800	79.500	80.300	77.987	11,417
2025-09-05	80.500	80.500	79.700	79.700	77.404	6,435
2025-09-04	80.000	80.700	79.500	80.500	78.181	11,017
2025-09-03	81.000	81.500	79.900	79.900	77.598	9,519
2025-09-02	82.700	82.900	81.000	81.400	79.055	10,521
2025-09-01	82.000	82.900	81.700	82.600	80.221	13,060
2025-08-29	82.500	82.900	81.700	81.700	79.347	7,151
2025-08-28	83.600	83.700	82.400	82.600	80.221	8,181
2025-08-27	83.300	84.500	82.100	83.000	80.609	14,600
2025-08-26	85.000	85.000	83.300	83.600	81.192	10,906
2025-08-25	86.100	86.900	85.000	85.000	82.551	8,523
2025-08-22	86.200	87.000	85.700	86.000	83.523	11,325
2025-08-21	84.800	86.500	84.500	86.000	83.523	5,681
2025-08-20	84.400	85.400	84.000	84.100	81.677	9,014
2025-08-19	84.900	85.900	84.300	85.100	82.649	8,942
2025-08-18	85.800	86.100	84.800	85.100	82.649	6,531
2025-08-15	87.000	87.700	84.300	85.400	82.940	9,018
2025-08-14	88.700	88.700	86.800	87.000	84.494	13,894
2025-08-13	89.100	89.300	88.000	88.200	85.659	8,785
2025-08-12	89.600	90.100	89.100	89.400	86.825	8,991
2025-08-11	89.700	90.400	89.400	90.100	87.505	15,039
2025-08-08	88.600	90.000	88.600	89.700	87.116	6,457

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.