Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	88.600	90.000	88.600	89.700	87.116	6,457
2025-08-07	88.300	89.400	88.100	88.700	86.145	7,058
2025-08-06	88.000	88.600	87.100	88.200	85.659	4,335
2025-08-05	87.800	87.800	86.800	87.200	84.688	9,695
2025-08-04	87.100	88.000	86.900	87.600	85.077	9,378
2025-07-31	86.300	87.400	86.100	86.900	84.397	5,416
2025-07-30	86.300	86.800	85.800	86.200	83.717	6,522
2025-07-29	85.800	86.500	85.700	86.200	83.717	6,516
2025-07-28	86.400	86.700	85.700	85.700	83.231	5,386
2025-07-25	86.600	86.700	85.800	86.200	83.717	4,654
2025-07-24	86.300	87.200	85.600	86.300	83.814	10,054
2025-07-23	88.300	88.300	86.300	87.000	84.494	8,232
2025-07-22	87.400	88.000	86.800	88.000	85.465	14,795
2025-07-21	89.200	90.000	87.200	87.500	84.979	9,720
2025-07-18	88.200	89.700	87.400	89.500	86.922	18,997
2025-07-17	87.300	88.100	87.300	88.000	85.465	26,661
2025-07-16	87.900	88.500	87.000	87.000	84.494	11,615
2025-07-15	87.900	88.100	87.100	87.500	84.979	7,253
2025-07-14	86.500	88.000	86.500	87.700	85.174	15,867
2025-07-11	85.700	86.600	85.400	86.600	84.105	8,495
2025-07-10	85.900	86.000	85.400	85.700	83.231	7,882
2025-07-09	84.600	85.800	84.600	85.800	83.328	13,621
2025-07-08	84.700	84.900	84.100	84.700	82.260	10,250
2025-07-07	83.400	84.400	83.000	84.400	81.969	13,901
2025-07-04	82.500	83.200	82.100	83.100	80.706	7,586
2025-07-03	81.600	82.100	81.500	82.000	79.638	7,061
2025-07-02	81.300	81.900	80.900	81.400	79.055	6,221
2025-07-01	81.700	82.000	81.100	82.000	79.638	11,999
2025-06-30	81.600	81.900	80.900	81.700	79.347	5,341
2025-06-27	82.000	82.000	81.400	81.400	79.055	9,584
2025-06-26	81.900	82.000	81.600	81.600	79.249	7,250
2025-06-25	81.700	82.000	81.600	82.000	79.638	5,572
2025-06-24	82.000	82.000	81.600	82.000	79.638	9,019
2025-06-23	82.000	82.000	81.500	82.000	79.638	15,333
2025-06-20	82.000	82.000	81.200	82.000	79.638	27,722
2025-06-19	81.700	82.000	80.800	82.000	79.638	12,307
2025-06-18	80.900	81.300	80.600	81.000	78.667	7,011
2025-06-17	81.200	81.600	80.600	80.900	78.570	5,995
2025-06-16	81.000	81.800	80.800	81.300	78.958	8,492
2025-06-13	82.000	82.000	80.800	80.900	78.570	4,334
2025-06-12	82.300	82.300	81.400	82.000	79.638	10,704
2025-06-11	81.000	82.500	81.000	82.100	79.735	11,058
2025-06-10	83.400	83.600	81.600	81.700	79.347	12,095
2025-06-06	82.500	83.900	82.100	83.900	81.483	16,440
2025-06-05	81.700	82.900	81.700	82.500	80.124	12,892
2025-06-04	81.700	82.500	81.600	82.000	79.638	13,104
2025-06-03	81.600	82.300	81.100	81.200	78.861	13,945
2025-06-02	81.100	81.300	80.300	81.300	78.958	11,030
2025-05-30	82.500	82.500	80.200	80.200	77.890	18,353
2025-05-28	82.300	82.600	81.600	81.600	79.249	4,123
2025-05-27	81.800	82.700	81.500	82.300	79.929	9,561
2025-05-26	81.100	81.800	81.100	81.700	79.347	5,937
2025-05-23	80.900	81.100	79.500	80.900	78.570	7,099
2025-05-22	82.000	82.000	80.400	80.700	78.375	10,413
2025-05-21	81.300	81.800	80.900	81.800	79.444	8,537
2025-05-20	81.100	82.500	80.800	80.900	78.570	12,710
2025-05-19	79.000	81.000	79.000	81.000	78.667	11,323
2025-05-16	79.000	79.800	78.700	79.800	77.501	15,057
2025-05-15	78.900	79.700	78.000	78.900	76.627	23,324
2025-05-14	78.500	78.900	78.200	78.900	76.627	9,764

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.