Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 79.000 | 79.000 | 77.900 | 78.300 | 76.044 | 9,993 |
| 2025-05-12 | 79.500 | 79.700 | 78.400 | 78.500 | 76.239 | 14,418 |
| 2025-05-09 | 78.300 | 78.800 | 78.100 | 78.500 | 76.239 | 8,078 |
| 2025-05-08 | 78.200 | 79.800 | 77.200 | 77.800 | 75.559 | 17,743 |
| 2025-05-07 | 76.300 | 78.500 | 75.700 | 77.800 | 75.559 | 18,278 |
| 2025-05-06 | 77.800 | 77.800 | 75.300 | 75.900 | 73.714 | 9,540 |
| 2025-05-05 | 76.100 | 76.800 | 75.600 | 76.200 | 74.005 | 13,246 |
| 2025-05-02 | 75.800 | 76.200 | 75.300 | 76.000 | 73.811 | 9,679 |
| 2025-04-30 | 75.500 | 75.800 | 74.900 | 75.800 | 73.617 | 10,501 |
| 2025-04-29 | 75.600 | 75.600 | 74.900 | 75.500 | 73.325 | 5,914 |
| 2025-04-28 | 75.500 | 75.700 | 74.900 | 75.300 | 73.131 | 9,646 |
| 2025-04-25 | 75.500 | 75.600 | 74.900 | 75.100 | 72.937 | 5,350 |
| 2025-04-24 | 75.000 | 75.500 | 74.600 | 75.000 | 72.840 | 7,403 |
| 2025-04-23 | 76.100 | 76.200 | 74.700 | 75.100 | 72.937 | 14,682 |
| 2025-04-22 | 76.900 | 78.900 | 76.400 | 77.700 | 72.742 | 10,084 |
| 2025-04-17 | 76.700 | 77.500 | 76.200 | 76.900 | 71.993 | 9,110 |
| 2025-04-16 | 76.300 | 76.300 | 75.200 | 76.300 | 71.432 | 2,752 |
| 2025-04-15 | 75.600 | 76.800 | 74.800 | 76.500 | 71.619 | 12,423 |
| 2025-04-14 | 76.600 | 76.600 | 74.600 | 75.200 | 70.402 | 12,248 |
| 2025-04-11 | 76.000 | 76.000 | 74.400 | 75.700 | 70.870 | 9,486 |
| 2025-04-10 | 80.100 | 80.300 | 76.000 | 76.000 | 71.151 | 17,028 |
| 2025-04-09 | 75.800 | 76.300 | 75.200 | 75.700 | 70.870 | 9,691 |
| 2025-04-08 | 74.300 | 78.800 | 73.900 | 77.000 | 72.087 | 17,534 |
| 2025-04-07 | 71.500 | 74.900 | 70.400 | 73.400 | 68.717 | 17,308 |
| 2025-04-04 | 78.600 | 78.600 | 74.000 | 74.600 | 69.840 | 11,930 |
| 2025-04-03 | 79.000 | 79.000 | 77.700 | 78.300 | 73.304 | 11,013 |
| 2025-04-02 | 78.000 | 79.200 | 78.000 | 79.200 | 74.147 | 8,755 |
| 2025-04-01 | 79.100 | 79.500 | 78.300 | 78.800 | 73.772 | 8,952 |
| 2025-03-31 | 79.800 | 79.800 | 78.300 | 79.100 | 74.053 | 10,929 |
| 2025-03-28 | 79.700 | 79.900 | 79.300 | 79.500 | 74.428 | 6,806 |
| 2025-03-27 | 79.600 | 80.000 | 79.000 | 79.500 | 74.428 | 6,389 |
| 2025-03-26 | 79.600 | 80.300 | 79.400 | 79.900 | 74.802 | 7,261 |
| 2025-03-25 | 79.800 | 80.500 | 79.700 | 79.700 | 74.615 | 12,014 |
| 2025-03-24 | 79.000 | 79.900 | 78.900 | 79.600 | 74.521 | 5,497 |
| 2025-03-21 | 79.000 | 80.000 | 78.800 | 79.500 | 74.428 | 58,648 |
| 2025-03-20 | 79.100 | 79.100 | 78.000 | 78.800 | 73.772 | 3,601 |
| 2025-03-19 | 78.900 | 79.000 | 78.000 | 78.200 | 73.211 | 6,644 |
| 2025-03-18 | 79.000 | 79.300 | 78.100 | 78.600 | 73.585 | 6,300 |
| 2025-03-17 | 76.900 | 78.900 | 76.400 | 78.400 | 73.398 | 7,940 |
| 2025-03-14 | 76.500 | 76.500 | 76.300 | 76.500 | 71.619 | 15,219 |
| 2025-03-13 | 76.500 | 76.500 | 75.900 | 76.500 | 71.619 | 7,260 |
| 2025-03-12 | 76.300 | 76.500 | 75.800 | 76.500 | 71.619 | 7,306 |
| 2025-03-11 | 76.000 | 76.900 | 75.300 | 75.500 | 70.683 | 5,846 |
| 2025-03-10 | 76.900 | 77.300 | 76.400 | 77.200 | 72.274 | 7,047 |
| 2025-03-07 | 77.600 | 77.800 | 76.200 | 76.700 | 71.806 | 3,550 |
| 2025-03-06 | 76.800 | 77.100 | 75.900 | 76.500 | 71.619 | 4,087 |
| 2025-03-05 | 76.500 | 77.600 | 76.400 | 76.500 | 71.619 | 4,705 |
| 2025-03-04 | 78.000 | 78.000 | 76.300 | 76.500 | 71.619 | 6,464 |
| 2025-03-03 | 77.800 | 78.400 | 77.600 | 77.900 | 72.930 | 4,489 |
| 2025-02-28 | 78.700 | 78.700 | 77.400 | 78.200 | 73.211 | 5,458 |
| 2025-02-27 | 79.200 | 79.500 | 77.300 | 78.400 | 73.398 | 8,645 |
| 2025-02-26 | 79.000 | 80.000 | 79.000 | 79.300 | 74.240 | 7,835 |
| 2025-02-25 | 78.500 | 79.600 | 78.500 | 79.100 | 74.053 | 9,956 |
| 2025-02-24 | 77.400 | 79.300 | 77.300 | 79.300 | 74.240 | 16,048 |
| 2025-02-21 | 75.100 | 77.400 | 75.100 | 77.200 | 72.274 | 12,215 |
| 2025-02-20 | 75.400 | 76.000 | 75.400 | 75.800 | 70.964 | 5,163 |
| 2025-02-19 | 75.800 | 76.000 | 75.300 | 75.400 | 70.589 | 3,554 |
| 2025-02-18 | 75.200 | 75.900 | 75.200 | 75.700 | 70.870 | 4,658 |
| 2025-02-17 | 75.500 | 75.700 | 74.600 | 75.200 | 70.402 | 4,719 |
| 2025-02-14 | 75.400 | 75.400 | 74.700 | 75.300 | 70.496 | 2,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.