Liechtensteinische Landesbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	75.300	75.400	74.900	75.400	70.589	2,589
2025-02-12	74.600	75.400	74.600	75.200	70.402	5,449
2025-02-11	75.400	75.700	74.800	75.000	70.215	5,041
2025-02-10	73.500	75.300	73.500	75.000	70.215	6,653
2025-02-07	74.800	75.000	74.400	74.400	69.653	3,489
2025-02-06	74.800	74.900	74.100	74.400	69.653	5,493
2025-02-05	74.700	75.300	74.000	74.800	70.027	6,592
2025-02-04	73.700	75.000	73.700	75.000	70.215	4,049
2025-02-03	74.600	74.600	73.100	74.100	69.372	5,721
2025-01-31	74.300	74.300	72.500	73.200	68.530	8,385
2025-01-30	75.900	76.000	74.000	74.300	69.559	5,979
2025-01-29	74.500	76.000	74.500	76.000	71.151	7,803
2025-01-28	74.500	74.800	73.800	74.200	69.466	4,113
2025-01-27	73.600	74.600	73.300	74.100	69.372	5,974
2025-01-24	74.000	74.900	74.000	74.200	69.466	3,658
2025-01-23	72.900	74.000	72.600	74.000	69.279	6,605
2025-01-22	72.900	73.000	71.800	72.700	68.061	5,315
2025-01-21	71.800	73.100	71.800	73.000	68.342	6,864
2025-01-20	72.800	73.200	71.400	72.300	67.687	6,133
2025-01-17	73.500	73.500	72.200	72.300	67.687	6,695
2025-01-16	72.500	73.300	72.300	73.300	68.623	10,633
2025-01-15	73.000	73.000	72.200	72.500	67.874	4,021
2025-01-14	72.000	72.900	71.900	72.700	68.061	5,859
2025-01-13	71.500	71.900	71.400	71.700	67.125	4,281
2025-01-10	72.200	72.200	70.400	71.200	66.657	7,320
2025-01-09	71.400	72.400	71.400	72.200	67.593	4,863
2025-01-08	71.900	72.400	71.700	72.000	67.406	2,927
2025-01-07	72.100	72.400	71.500	71.900	67.313	4,428
2025-01-06	71.500	72.400	70.900	72.200	67.593	12,963
2025-01-03	71.500	71.900	70.900	71.500	66.938	2,965
2024-12-30	71.000	71.000	69.900	70.300	65.815	3,041
2024-12-27	69.600	70.700	69.600	70.700	66.189	2,547
2024-12-23	69.500	70.000	69.300	70.000	65.534	3,536
2024-12-20	69.900	69.900	68.800	69.800	65.346	7,606
2024-12-19	70.300	70.400	69.400	69.800	65.346	5,839
2024-12-18	69.800	70.500	69.300	70.300	65.815	5,194
2024-12-17	70.600	71.000	69.900	70.600	66.095	6,010
2024-12-16	70.400	70.500	69.600	70.200	65.721	5,569
2024-12-13	70.300	70.400	69.900	70.100	65.627	2,160
2024-12-12	69.600	70.200	69.500	70.200	65.721	3,642
2024-12-11	69.700	70.000	69.400	69.600	65.159	2,693
2024-12-10	69.100	69.700	68.800	69.500	65.066	3,867
2024-12-09	68.800	69.500	68.800	69.200	64.785	4,146
2024-12-06	68.200	68.900	68.200	68.400	64.036	4,295
2024-12-05	68.500	69.000	68.200	68.600	64.223	4,792
2024-12-04	68.300	68.900	68.100	68.700	64.317	4,593
2024-12-03	67.600	68.600	67.200	68.600	64.223	7,556
2024-12-02	68.700	68.900	67.700	68.300	63.942	7,979
2024-11-29	68.500	69.100	68.300	68.700	64.317	5,140
2024-11-28	68.500	69.300	68.100	68.400	64.036	2,917
2024-11-27	68.600	69.000	68.000	68.600	64.223	7,742
2024-11-26	69.900	69.900	68.500	68.600	64.223	5,775
2024-11-25	69.900	69.900	69.200	69.500	65.066	3,819
2024-11-22	69.400	69.800	68.700	69.300	64.878	2,873
2024-11-21	69.500	69.800	69.100	69.100	64.691	6,225
2024-11-20	69.400	69.900	68.700	69.100	64.691	14,365
2024-11-19	70.200	70.200	69.000	69.300	64.878	6,402
2024-11-18	70.100	71.600	69.400	70.000	65.534	5,788
2024-11-15	71.100	71.300	70.000	70.400	65.908	3,339
2024-11-14	70.000	71.200	69.900	71.200	66.657	5,619

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	2.8000 CHF
2025-04-23	2.8000 CHF
2024-04-23	2.7000 CHF
2023-05-09	2.5000 CHF
2022-05-10	2.3000 CHF
2021-05-11	2.2000 CHF
2020-05-12	2.2000 CHF
2019-05-07	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.